Rough River Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 470.13 |
149 |
80 |
0.07 |
| 1 January 1995 12:00 | 470.13 |
103 |
80 |
|
| 1 January 1995 18:00 | 470.14 |
126 |
80 |
|
| 1 January 1995 24:00 | 470.15 |
126 |
80 |
|
| 2 January 1995 06:00 | 470.16 |
128 |
80 |
0.00 |
| 2 January 1995 12:00 | 470.17 |
128 |
80 |
|
| 2 January 1995 18:00 | 470.16 |
132 |
180 |
|
| 2 January 1995 24:00 | 470.15 |
132 |
180 |
|
| 3 January 1995 06:00 | 470.13 |
88 |
180 |
0.00 |
| 3 January 1995 12:00 | 470.10 |
47 |
180 |
|
| 3 January 1995 18:00 | 470.07 |
47 |
180 |
|
| 3 January 1995 24:00 | 470.04 |
47 |
180 |
|
| 4 January 1995 06:00 | 470.00 |
22 |
180 |
0.00 |
| 4 January 1995 12:00 | 469.99 |
43 |
80 |
|
| 4 January 1995 18:00 | 469.99 |
64 |
80 |
|
| 4 January 1995 24:00 | 469.99 |
64 |
80 |
|
| 5 January 1995 06:00 | 469.99 |
80 |
80 |
0.00 |
| 5 January 1995 12:00 | 469.99 |
80 |
80 |
|
| 5 January 1995 18:00 | 469.99 |
80 |
80 |
|
| 5 January 1995 24:00 | 469.99 |
80 |
80 |
|
| 6 January 1995 06:00 | 469.99 |
789 |
80 |
0.00 |
| 6 January 1995 12:00 | 470.10 |
1041 |
80 |
|
| 6 January 1995 18:00 | 470.66 |
2082 |
80 |
|
| 6 January 1995 24:00 | 471.22 |
2080 |
81 |
|
| 7 January 1995 06:00 | 471.78 |
2439 |
82 |
1.10 |
| 7 January 1995 12:00 | 472.35 |
2571 |
82 |
|
| 7 January 1995 18:00 | 472.60 |
1950 |
372 |
|
| 7 January 1995 24:00 | 472.84 |
1924 |
374 |
|
| 8 January 1995 06:00 | 473.09 |
1281 |
375 |
0.00 |
| 8 January 1995 12:00 | 473.10 |
855 |
749 |
|
| 8 January 1995 18:00 | 473.00 |
961 |
1498 |
|
| 8 January 1995 24:00 | 472.75 |
550 |
1495 |
|
| 9 January 1995 06:00 | 472.43 |
0 |
1489 |
0.00 |
| 9 January 1995 12:00 | 472.18 |
0 |
1484 |
|
| 9 January 1995 18:00 | 471.69 |
0 |
1601 |
|
| 9 January 1995 24:00 | 471.39 |
0 |
1835 |
|
| 10 January 1995 06:00 | 471.08 |
282 |
1828 |
0.00 |
| 10 January 1995 12:00 | 470.70 |
114 |
1820 |
|
| 10 January 1995 18:00 | 470.32 |
109 |
1812 |
|
| 10 January 1995 24:00 | 469.95 |
138 |
1803 |
|
| 11 January 1995 06:00 | 469.57 |
348 |
1793 |
0.00 |
| 11 January 1995 12:00 | 469.30 |
396 |
1426 |
|
| 11 January 1995 18:00 | 469.14 |
624 |
1421 |
|
| 11 January 1995 24:00 | 468.98 |
622 |
1417 |
|
| 12 January 1995 06:00 | 468.82 |
793 |
1414 |
0.18 |
| 12 January 1995 12:00 | 468.74 |
959 |
1411 |
|
| 12 January 1995 18:00 | 468.59 |
811 |
1408 |
|
| 12 January 1995 24:00 | 468.44 |
809 |
1404 |
|
| 13 January 1995 06:00 | 468.28 |
594 |
1401 |
0.00 |
| 13 January 1995 12:00 | 468.08 |
508 |
1396 |
|
| 13 January 1995 18:00 | 468.07 |
402 |
387 |
|
| 13 January 1995 24:00 | 468.10 |
331 |
78 |
|
| 14 January 1995 06:00 | 468.55 |
2440 |
78 |
0.60 |
| 14 January 1995 12:00 | 469.19 |
2839 |
79 |
|
| 14 January 1995 18:00 | 469.96 |
3112 |
79 |
|
| 14 January 1995 24:00 | 470.73 |
3267 |
80 |
|
| 15 January 1995 06:00 | 471.49 |
3105 |
81 |
0.20 |
| 15 January 1995 12:00 | 472.08 |
2736 |
82 |
|
| 15 January 1995 18:00 | 472.40 |
2335 |
371 |
|
| 15 January 1995 24:00 | 472.72 |
2336 |
373 |
|
| 16 January 1995 06:00 | 473.04 |
1664 |
374 |
0.00 |
| 16 January 1995 12:00 | 473.09 |
1206 |
873 |
|
| 16 January 1995 18:00 | 473.04 |
1275 |
1498 |
|
| 16 January 1995 24:00 | 472.90 |
1037 |
1496 |
|
| 17 January 1995 06:00 | 472.71 |
452 |
1493 |
0.00 |
| 17 January 1995 12:00 | 472.42 |
374 |
1859 |
|
| 17 January 1995 18:00 | 472.14 |
397 |
1852 |
|
| 17 January 1995 24:00 | 471.84 |
391 |
1846 |
|
| 18 January 1995 06:00 | 471.55 |
495 |
1839 |
0.00 |
| 18 January 1995 12:00 | 471.41 |
837 |
1834 |
|
| 18 January 1995 18:00 | 471.05 |
328 |
1828 |
|
| 18 January 1995 24:00 | 470.67 |
275 |
1820 |
|
| 19 January 1995 06:00 | 470.30 |
647 |
1811 |
0.18 |
| 19 January 1995 12:00 | 470.27 |
1249 |
1445 |
|
| 19 January 1995 18:00 | 470.32 |
1434 |
1446 |
|
| 19 January 1995 24:00 | 470.37 |
1434 |
1447 |
|
| 20 January 1995 06:00 | 470.43 |
1424 |
1448 |
0.26 |
| 20 January 1995 12:00 | 470.39 |
1193 |
1448 |
|
| 20 January 1995 18:00 | 470.24 |
938 |
1446 |
|
| 20 January 1995 24:00 | 470.09 |
937 |
1443 |
|
| 21 January 1995 06:00 | 469.94 |
663 |
1440 |
0.00 |
| 21 January 1995 12:00 | 469.72 |
533 |
1436 |
|
| 21 January 1995 18:00 | 469.59 |
720 |
1432 |
|
| 21 January 1995 24:00 | 469.26 |
298 |
1426 |
|
| 22 January 1995 06:00 | 469.06 |
478 |
1420 |
0.00 |
| 22 January 1995 12:00 | 468.78 |
308 |
1414 |
|
| 22 January 1995 18:00 | 468.61 |
360 |
1057 |
|
| 22 January 1995 24:00 | 468.44 |
358 |
1053 |
|
| 23 January 1995 06:00 | 468.27 |
351 |
1050 |
0.00 |
| 23 January 1995 12:00 | 468.18 |
343 |
699 |
|
| 23 January 1995 18:00 | 468.21 |
391 |
291 |
|
| 23 January 1995 24:00 | 468.26 |
375 |
175 |
|
| 24 January 1995 06:00 | 468.32 |
377 |
175 |
0.00 |
| 24 January 1995 12:00 | 468.32 |
338 |
350 |
|
| 24 January 1995 18:00 | 468.30 |
296 |
350 |
|
| 24 January 1995 24:00 | 468.28 |
296 |
350 |
|
| 25 January 1995 06:00 | 468.26 |
234 |
350 |
0.00 |
| 25 January 1995 12:00 | 468.22 |
192 |
349 |
|
| 25 January 1995 18:00 | 468.18 |
192 |
349 |
|
| 25 January 1995 24:00 | 468.14 |
192 |
349 |
|
| 26 January 1995 06:00 | 468.10 |
222 |
349 |
0.00 |
| 26 January 1995 12:00 | 468.10 |
306 |
349 |
|
| 26 January 1995 18:00 | 468.10 |
262 |
261 |
|
| 26 January 1995 24:00 | 468.10 |
262 |
261 |
|
| 27 January 1995 06:00 | 468.10 |
251 |
261 |
0.00 |
| 27 January 1995 12:00 | 468.08 |
209 |
261 |
|
| 27 January 1995 18:00 | 468.08 |
251 |
261 |
|
| 27 January 1995 24:00 | 468.08 |
251 |
261 |
|
| 28 January 1995 06:00 | 468.09 |
628 |
261 |
0.52 |
| 28 January 1995 12:00 | 468.35 |
1153 |
262 |
|
| 28 January 1995 18:00 | 468.57 |
1025 |
175 |
|
| 28 January 1995 24:00 | 468.78 |
1005 |
176 |
|
| 29 January 1995 06:00 | 468.99 |
970 |
177 |
0.09 |
| 29 January 1995 12:00 | 469.13 |
1001 |
532 |
|
| 29 January 1995 18:00 | 469.08 |
780 |
887 |
|
| 29 January 1995 24:00 | 469.03 |
779 |
886 |
|
| 30 January 1995 06:00 | 468.98 |
554 |
885 |
0.00 |
| 30 January 1995 12:00 | 468.89 |
469 |
884 |
|
| 30 January 1995 18:00 | 468.75 |
363 |
882 |
|
| 30 January 1995 24:00 | 468.60 |
341 |
880 |
|
| 31 January 1995 06:00 | 468.45 |
270 |
878 |
0.00 |
| 31 January 1995 12:00 | 468.30 |
269 |
876 |
|
| 31 January 1995 18:00 | 468.27 |
287 |
408 |
|
| 31 January 1995 24:00 | 468.30 |
340 |
262 |
|
| 1 February 1995 06:00 | 468.33 |
376 |
262 |
0.00 |
| 1 February 1995 12:00 | 468.34 |
363 |
321 |
|
| 1 February 1995 18:00 | 468.34 |
356 |
350 |
|
| 1 February 1995 24:00 | 468.34 |
356 |
350 |
|
| 2 February 1995 06:00 | 468.34 |
340 |
350 |
0.06 |
| 2 February 1995 12:00 | 468.34 |
340 |
350 |
|
| 2 February 1995 18:00 | 468.33 |
319 |
350 |
|
| 2 February 1995 24:00 | 468.32 |
319 |
350 |
|
| 3 February 1995 06:00 | 468.30 |
261 |
350 |
0.00 |
| 3 February 1995 12:00 | 468.27 |
240 |
350 |
|
| 3 February 1995 18:00 | 468.25 |
260 |
350 |
|
| 3 February 1995 24:00 | 468.23 |
260 |
349 |
|
| 4 February 1995 06:00 | 468.20 |
234 |
349 |
0.09 |
| 4 February 1995 12:00 | 468.17 |
234 |
349 |
|
| 4 February 1995 18:00 | 468.15 |
255 |
349 |
|
| 4 February 1995 24:00 | 468.13 |
255 |
349 |
|
| 5 February 1995 06:00 | 468.11 |
247 |
349 |
0.00 |
| 5 February 1995 12:00 | 468.09 |
203 |
261 |
|
| 5 February 1995 18:00 | 468.11 |
244 |
174 |
|
| 5 February 1995 24:00 | 468.12 |
223 |
174 |
|
| 6 February 1995 06:00 | 468.14 |
243 |
174 |
0.00 |
| 6 February 1995 12:00 | 468.15 |
222 |
174 |
|
| 6 February 1995 18:00 | 468.17 |
243 |
174 |
|
| 6 February 1995 24:00 | 468.17 |
201 |
175 |
|
| 7 February 1995 06:00 | 468.17 |
185 |
175 |
0.00 |
| 7 February 1995 12:00 | 468.18 |
206 |
175 |
|
| 7 February 1995 18:00 | 468.19 |
206 |
175 |
|
| 7 February 1995 24:00 | 468.19 |
185 |
175 |
|
| 8 February 1995 06:00 | 468.19 |
175 |
175 |
0.00 |
| 8 February 1995 12:00 | 468.18 |
154 |
175 |
|
| 8 February 1995 18:00 | 468.19 |
196 |
175 |
|
| 8 February 1995 24:00 | 468.19 |
175 |
175 |
|
| 9 February 1995 06:00 | 468.19 |
164 |
175 |
0.00 |
| 9 February 1995 12:00 | 468.17 |
122 |
175 |
|
| 9 February 1995 18:00 | 468.17 |
164 |
175 |
|
| 9 February 1995 24:00 | 468.17 |
164 |
175 |
|
| 10 February 1995 06:00 | 468.17 |
164 |
175 |
0.04 |
| 10 February 1995 12:00 | 468.16 |
143 |
174 |
|
| 10 February 1995 18:00 | 468.16 |
164 |
174 |
|
| 10 February 1995 24:00 | 468.15 |
143 |
174 |
|
| 11 February 1995 06:00 | 468.15 |
164 |
174 |
0.00 |
| 11 February 1995 12:00 | 468.15 |
164 |
174 |
|
| 11 February 1995 18:00 | 468.14 |
143 |
174 |
|
| 11 February 1995 24:00 | 468.13 |
143 |
174 |
|
| 12 February 1995 06:00 | 468.12 |
132 |
174 |
0.00 |
| 12 February 1995 12:00 | 468.10 |
111 |
174 |
|
| 12 February 1995 18:00 | 468.10 |
153 |
174 |
|
| 12 February 1995 24:00 | 468.09 |
132 |
174 |
|
| 13 February 1995 06:00 | 468.08 |
127 |
174 |
0.00 |
| 13 February 1995 12:00 | 468.06 |
106 |
174 |
|
| 13 February 1995 18:00 | 468.05 |
127 |
174 |
|
| 13 February 1995 24:00 | 468.04 |
127 |
174 |
|
| 14 February 1995 06:00 | 468.02 |
735 |
174 |
0.00 |
| 14 February 1995 12:00 | 467.98 |
698 |
174 |
|
| 14 February 1995 18:00 | 468.58 |
2032 |
175 |
|
| 14 February 1995 24:00 | 469.19 |
2058 |
177 |
|
| 15 February 1995 06:00 | 469.80 |
6206 |
178 |
1.79 |
| 15 February 1995 12:00 | 472.07 |
10139 |
182 |
|
| 15 February 1995 18:00 | 474.39 |
10492 |
186 |
|
| 15 February 1995 24:00 | 476.71 |
11863 |
192 |
|
| 16 February 1995 06:00 | 479.04 |
11435 |
199 |
1.09 |
| 16 February 1995 12:00 | 480.53 |
9259 |
204 |
|
| 16 February 1995 18:00 | 481.19 |
6598 |
207 |
|
| 16 February 1995 24:00 | 481.83 |
6525 |
208 |
|
| 17 February 1995 06:00 | 482.47 |
4568 |
209 |
3.43 |
| 17 February 1995 12:00 | 482.76 |
3111 |
210 |
|
| 17 February 1995 18:00 | 483.00 |
2868 |
211 |
|
| 17 February 1995 24:00 | 483.21 |
2225 |
211 |
|
| 18 February 1995 06:00 | 483.38 |
971 |
212 |
0.00 |
| 18 February 1995 12:00 | 483.49 |
822 |
212 |
|
| 18 February 1995 18:00 | 483.63 |
897 |
212 |
|
| 18 February 1995 24:00 | 483.75 |
847 |
212 |
|
| 19 February 1995 06:00 | 483.85 |
716 |
213 |
0.00 |
| 19 February 1995 12:00 | 483.92 |
641 |
213 |
|
| 19 February 1995 18:00 | 484.02 |
744 |
213 |
|
| 19 February 1995 24:00 | 484.10 |
781 |
213 |
|
| 20 February 1995 06:00 | 484.16 |
670 |
213 |
0.00 |
| 20 February 1995 12:00 | 484.12 |
632 |
922 |
|
| 20 February 1995 18:00 | 484.00 |
602 |
1488 |
|
| 20 February 1995 24:00 | 483.86 |
723 |
1486 |
|
| 21 February 1995 06:00 | 483.72 |
918 |
1484 |
0.00 |
| 21 February 1995 12:00 | 483.61 |
1202 |
1902 |
|
| 21 February 1995 18:00 | 483.44 |
1051 |
1900 |
|
| 21 February 1995 24:00 | 483.26 |
1025 |
1897 |
|
| 22 February 1995 06:00 | 483.09 |
662 |
1894 |
0.00 |
| 22 February 1995 12:00 | 482.88 |
277 |
1891 |
|
| 22 February 1995 18:00 | 482.68 |
110 |
1887 |
|
| 22 February 1995 24:00 | 482.47 |
60 |
1884 |
|
| 23 February 1995 06:00 | 482.27 |
35 |
1880 |
0.00 |
| 23 February 1995 12:00 | 482.07 |
33 |
1877 |
|
| 23 February 1995 18:00 | 481.86 |
183 |
1873 |
|
| 23 February 1995 24:00 | 481.65 |
281 |
1870 |
|
| 24 February 1995 06:00 | 481.45 |
466 |
1866 |
0.00 |
| 24 February 1995 12:00 | 481.24 |
430 |
1863 |
|
| 24 February 1995 18:00 | 481.03 |
428 |
1859 |
|
| 24 February 1995 24:00 | 480.82 |
425 |
1856 |
|
| 25 February 1995 06:00 | 480.60 |
339 |
1852 |
0.00 |
| 25 February 1995 12:00 | 480.39 |
372 |
1848 |
|
| 25 February 1995 18:00 | 480.18 |
370 |
1845 |
|
| 25 February 1995 24:00 | 479.94 |
277 |
1841 |
|
| 26 February 1995 06:00 | 479.68 |
182 |
1836 |
0.00 |
| 26 February 1995 12:00 | 479.42 |
179 |
1830 |
|
| 26 February 1995 18:00 | 479.18 |
240 |
1824 |
|
| 26 February 1995 24:00 | 478.94 |
242 |
1818 |
|
| 27 February 1995 06:00 | 478.70 |
310 |
1813 |
0.00 |
| 27 February 1995 12:00 | 478.50 |
435 |
1808 |
|
| 27 February 1995 18:00 | 478.30 |
366 |
1671 |
|
| 27 February 1995 24:00 | 478.09 |
200 |
1403 |
|
| 28 February 1995 06:00 | 477.88 |
193 |
1399 |
0.20 |
| 28 February 1995 12:00 | 477.67 |
408 |
1789 |
|
| 28 February 1995 18:00 | 477.40 |
228 |
1783 |
|
| 28 February 1995 24:00 | 477.13 |
225 |
1777 |
|
| 1 March 1995 06:00 | 476.86 |
142 |
1771 |
0.00 |
| 1 March 1995 12:00 | 476.61 |
193 |
1765 |
|
| 1 March 1995 18:00 | 476.32 |
70 |
1759 |
|
| 1 March 1995 24:00 | 476.03 |
66 |
1752 |
|
| 2 March 1995 06:00 | 475.74 |
0 |
1745 |
0.00 |
| 2 March 1995 12:00 | 475.48 |
0 |
1739 |
|
| 2 March 1995 18:00 | 475.18 |
0 |
1733 |
|
| 2 March 1995 24:00 | 474.88 |
0 |
1726 |
|
| 3 March 1995 06:00 | 474.57 |
527 |
1719 |
0.00 |
| 3 March 1995 12:00 | 474.28 |
559 |
1713 |
|
| 3 March 1995 18:00 | 474.19 |
342 |
569 |
|
| 3 March 1995 24:00 | 474.19 |
312 |
188 |
|
| 4 March 1995 06:00 | 474.19 |
203 |
188 |
0.00 |
| 4 March 1995 12:00 | 474.19 |
203 |
188 |
|
| 4 March 1995 18:00 | 473.91 |
216 |
1326 |
|
| 4 March 1995 24:00 | 473.62 |
251 |
1699 |
|
| 5 March 1995 06:00 | 473.34 |
294 |
1693 |
0.28 |
| 5 March 1995 12:00 | 473.04 |
242 |
1687 |
|
| 5 March 1995 18:00 | 472.76 |
247 |
1681 |
|
| 5 March 1995 24:00 | 472.49 |
263 |
1675 |
|
| 6 March 1995 06:00 | 472.21 |
272 |
1669 |
0.26 |
| 6 March 1995 12:00 | 472.00 |
452 |
1664 |
|
| 6 March 1995 18:00 | 471.69 |
223 |
1536 |
|
| 6 March 1995 24:00 | 471.51 |
398 |
1287 |
|
| 7 March 1995 06:00 | 471.32 |
1220 |
1284 |
0.05 |
| 7 March 1995 12:00 | 471.14 |
1241 |
1281 |
|
| 7 March 1995 18:00 | 471.71 |
2783 |
916 |
|
| 7 March 1995 24:00 | 472.28 |
2874 |
922 |
|
| 8 March 1995 06:00 | 472.84 |
3715 |
928 |
0.97 |
| 8 March 1995 12:00 | 473.79 |
4351 |
435 |
|
| 8 March 1995 18:00 | 474.54 |
3353 |
188 |
|
| 8 March 1995 24:00 | 475.05 |
2885 |
190 |
|
| 9 March 1995 06:00 | 475.69 |
3846 |
191 |
0.00 |
| 9 March 1995 12:00 | 476.08 |
2859 |
193 |
|
| 9 March 1995 18:00 | 476.30 |
2125 |
194 |
|
| 9 March 1995 24:00 | 476.52 |
2125 |
194 |
|
| 10 March 1995 06:00 | 476.73 |
1259 |
195 |
0.00 |
| 10 March 1995 12:00 | 476.79 |
1072 |
719 |
|
| 10 March 1995 18:00 | 476.64 |
966 |
1764 |
|
| 10 March 1995 24:00 | 476.49 |
964 |
1761 |
|
| 11 March 1995 06:00 | 476.34 |
724 |
1758 |
0.00 |
| 11 March 1995 12:00 | 476.15 |
603 |
1754 |
|
| 11 March 1995 18:00 | 475.96 |
571 |
1749 |
|
| 11 March 1995 24:00 | 475.77 |
460 |
1745 |
|
| 12 March 1995 06:00 | 475.58 |
269 |
1741 |
0.00 |
| 12 March 1995 12:00 | 475.35 |
118 |
1736 |
|
| 12 March 1995 18:00 | 475.12 |
115 |
1730 |
|
| 12 March 1995 24:00 | 474.90 |
345 |
1725 |
|
| 13 March 1995 06:00 | 474.68 |
814 |
1721 |
0.00 |
| 13 March 1995 12:00 | 474.42 |
677 |
1590 |
|
| 13 March 1995 18:00 | 474.37 |
666 |
822 |
|
| 13 March 1995 24:00 | 474.35 |
594 |
571 |
|
| 14 March 1995 06:00 | 474.33 |
455 |
570 |
0.00 |
| 14 March 1995 12:00 | 474.33 |
396 |
382 |
|
| 14 March 1995 18:00 | 474.33 |
396 |
382 |
|
| 14 March 1995 24:00 | 474.33 |
396 |
382 |
|
| 15 March 1995 06:00 | 474.33 |
377 |
382 |
0.00 |
| 15 March 1995 12:00 | 474.33 |
377 |
382 |
|
| 15 March 1995 18:00 | 474.32 |
359 |
382 |
|
| 15 March 1995 24:00 | 474.32 |
377 |
382 |
|
| 16 March 1995 06:00 | 474.31 |
317 |
382 |
0.00 |
| 16 March 1995 12:00 | 474.32 |
288 |
253 |
|
| 16 March 1995 18:00 | 474.34 |
274 |
189 |
|
| 16 March 1995 24:00 | 474.36 |
274 |
189 |
|
| 17 March 1995 06:00 | 474.37 |
225 |
189 |
0.00 |
| 17 March 1995 12:00 | 474.41 |
226 |
84 |
|
| 17 March 1995 18:00 | 474.45 |
226 |
84 |
|
| 17 March 1995 24:00 | 474.49 |
226 |
84 |
|
| 18 March 1995 06:00 | 474.53 |
227 |
85 |
0.00 |
| 18 March 1995 12:00 | 474.57 |
227 |
85 |
|
| 18 March 1995 18:00 | 474.61 |
227 |
85 |
|
| 18 March 1995 24:00 | 474.65 |
227 |
85 |
|
| 19 March 1995 06:00 | 474.68 |
182 |
85 |
0.00 |
| 19 March 1995 12:00 | 474.69 |
147 |
85 |
|
| 19 March 1995 18:00 | 474.72 |
182 |
85 |
|
| 19 March 1995 24:00 | 474.75 |
182 |
85 |
|
| 20 March 1995 06:00 | 474.79 |
236 |
85 |
0.00 |
| 20 March 1995 12:00 | 474.83 |
236 |
85 |
|
| 20 March 1995 18:00 | 474.87 |
236 |
85 |
|
| 20 March 1995 24:00 | 474.93 |
271 |
85 |
|
| 21 March 1995 06:00 | 474.97 |
299 |
85 |
0.47 |
| 21 March 1995 12:00 | 475.02 |
355 |
85 |
|
| 21 March 1995 18:00 | 475.07 |
414 |
85 |
|
| 21 March 1995 24:00 | 475.12 |
414 |
85 |
|
| 22 March 1995 06:00 | 475.17 |
420 |
85 |
0.00 |
| 22 March 1995 12:00 | 475.20 |
346 |
85 |
|
| 22 March 1995 18:00 | 475.24 |
383 |
85 |
|
| 22 March 1995 24:00 | 475.28 |
383 |
85 |
|
| 23 March 1995 06:00 | 475.32 |
318 |
85 |
0.00 |
| 23 March 1995 12:00 | 475.33 |
206 |
85 |
|
| 23 March 1995 18:00 | 475.35 |
244 |
85 |
|
| 23 March 1995 24:00 | 475.37 |
243 |
85 |
|
| 24 March 1995 06:00 | 475.39 |
246 |
85 |
0.00 |
| 24 March 1995 12:00 | 475.42 |
283 |
85 |
|
| 24 March 1995 18:00 | 475.44 |
233 |
59 |
|
| 24 March 1995 24:00 | 475.47 |
270 |
59 |
|
| 25 March 1995 06:00 | 475.50 |
273 |
59 |
0.00 |
| 25 March 1995 12:00 | 475.54 |
310 |
59 |
|
| 25 March 1995 18:00 | 475.56 |
236 |
59 |
|
| 25 March 1995 24:00 | 475.58 |
236 |
59 |
|
| 26 March 1995 06:00 | 475.59 |
143 |
59 |
0.00 |
| 26 March 1995 12:00 | 475.59 |
106 |
59 |
|
| 26 March 1995 18:00 | 475.61 |
180 |
59 |
|
| 26 March 1995 24:00 | 475.63 |
180 |
59 |
|
| 27 March 1995 06:00 | 475.75 |
729 |
59 |
0.45 |
| 27 March 1995 12:00 | 475.80 |
469 |
59 |
|
| 27 March 1995 18:00 | 475.83 |
394 |
59 |
|
| 27 March 1995 24:00 | 475.87 |
431 |
59 |
|
| 28 March 1995 06:00 | 475.90 |
419 |
59 |
0.00 |
| 28 March 1995 12:00 | 475.98 |
605 |
59 |
|
| 28 March 1995 18:00 | 476.07 |
592 |
59 |
|
| 28 March 1995 24:00 | 476.17 |
607 |
59 |
|
| 29 March 1995 06:00 | 476.27 |
501 |
59 |
0.00 |
| 29 March 1995 12:00 | 476.30 |
292 |
60 |
|
| 29 March 1995 18:00 | 476.33 |
292 |
60 |
|
| 29 March 1995 24:00 | 476.36 |
292 |
60 |
|
| 30 March 1995 06:00 | 476.39 |
239 |
60 |
0.00 |
| 30 March 1995 12:00 | 476.42 |
239 |
60 |
|
| 30 March 1995 18:00 | 476.45 |
239 |
60 |
|
| 30 March 1995 24:00 | 476.48 |
239 |
60 |
|
| 31 March 1995 06:00 | 476.51 |
217 |
60 |
0.00 |
| 31 March 1995 12:00 | 476.53 |
187 |
60 |
|
| 31 March 1995 18:00 | 476.55 |
187 |
60 |
|
| 31 March 1995 24:00 | 476.57 |
187 |
60 |
|
| 1 April 1995 06:00 | 476.59 |
187 |
60 |
0.00 |
| 1 April 1995 12:00 | 476.62 |
217 |
60 |
|
| 1 April 1995 18:00 | 476.64 |
187 |
60 |
|
| 1 April 1995 24:00 | 476.66 |
187 |
60 |
|
| 2 April 1995 06:00 | 476.67 |
142 |
60 |
0.00 |
| 2 April 1995 12:00 | 476.69 |
172 |
60 |
|
| 2 April 1995 18:00 | 476.71 |
172 |
60 |
|
| 2 April 1995 24:00 | 476.73 |
172 |
60 |
|
| 3 April 1995 06:00 | 476.75 |
157 |
60 |
0.00 |
| 3 April 1995 12:00 | 476.76 |
127 |
60 |
|
| 3 April 1995 18:00 | 476.77 |
127 |
60 |
|
| 3 April 1995 24:00 | 476.78 |
127 |
60 |
|
| 4 April 1995 06:00 | 476.79 |
137 |
60 |
0.00 |
| 4 April 1995 12:00 | 476.81 |
162 |
50 |
|
| 4 April 1995 18:00 | 476.83 |
160 |
45 |
|
| 4 April 1995 24:00 | 476.85 |
160 |
45 |
|
| 5 April 1995 06:00 | 476.86 |
105 |
45 |
0.00 |
| 5 April 1995 12:00 | 476.88 |
135 |
45 |
|
| 5 April 1995 18:00 | 476.88 |
75 |
45 |
|
| 5 April 1995 24:00 | 476.89 |
105 |
45 |
|
| 6 April 1995 06:00 | 476.89 |
60 |
45 |
0.00 |
| 6 April 1995 12:00 | 476.90 |
90 |
45 |
|
| 6 April 1995 18:00 | 476.90 |
60 |
45 |
|
| 6 April 1995 24:00 | 476.91 |
90 |
45 |
|
| 7 April 1995 06:00 | 476.91 |
112 |
45 |
0.00 |
| 7 April 1995 12:00 | 476.95 |
232 |
45 |
|
| 7 April 1995 18:00 | 476.98 |
202 |
45 |
|
| 7 April 1995 24:00 | 477.00 |
172 |
45 |
|
| 8 April 1995 06:00 | 477.02 |
140 |
45 |
0.00 |
| 8 April 1995 12:00 | 477.03 |
111 |
45 |
|
| 8 April 1995 18:00 | 477.04 |
111 |
45 |
|
| 8 April 1995 24:00 | 477.05 |
111 |
45 |
|
| 9 April 1995 06:00 | 477.06 |
141 |
45 |
0.00 |
| 9 April 1995 12:00 | 477.12 |
288 |
45 |
|
| 9 April 1995 18:00 | 477.13 |
141 |
45 |
|
| 9 April 1995 24:00 | 477.14 |
141 |
45 |
|
| 10 April 1995 06:00 | 477.14 |
67 |
45 |
0.10 |
| 10 April 1995 12:00 | 477.15 |
96 |
45 |
|
| 10 April 1995 18:00 | 477.16 |
96 |
45 |
|
| 10 April 1995 24:00 | 477.17 |
96 |
45 |
|
| 11 April 1995 06:00 | 477.17 |
111 |
45 |
0.00 |
| 11 April 1995 12:00 | 477.18 |
141 |
45 |
|
| 11 April 1995 18:00 | 477.19 |
141 |
45 |
|
| 11 April 1995 24:00 | 477.26 |
317 |
45 |
|
| 12 April 1995 06:00 | 477.29 |
207 |
45 |
0.60 |
| 12 April 1995 12:00 | 477.31 |
177 |
45 |
|
| 12 April 1995 18:00 | 477.33 |
177 |
45 |
|
| 12 April 1995 24:00 | 477.36 |
207 |
45 |
|
| 13 April 1995 06:00 | 477.39 |
222 |
45 |
0.00 |
| 13 April 1995 12:00 | 477.43 |
244 |
45 |
|
| 13 April 1995 18:00 | 477.45 |
185 |
45 |
|
| 13 April 1995 24:00 | 477.47 |
185 |
45 |
|
| 14 April 1995 06:00 | 477.49 |
170 |
45 |
0.00 |
| 14 April 1995 12:00 | 477.52 |
200 |
45 |
|
| 14 April 1995 18:00 | 477.54 |
170 |
45 |
|
| 14 April 1995 24:00 | 477.56 |
170 |
45 |
|
| 15 April 1995 06:00 | 477.58 |
141 |
45 |
0.00 |
| 15 April 1995 12:00 | 477.59 |
111 |
45 |
|
| 15 April 1995 18:00 | 477.60 |
111 |
45 |
|
| 15 April 1995 24:00 | 477.61 |
111 |
45 |
|
| 16 April 1995 06:00 | 477.63 |
156 |
45 |
0.00 |
| 16 April 1995 12:00 | 477.64 |
126 |
45 |
|
| 16 April 1995 18:00 | 477.66 |
155 |
45 |
|
| 16 April 1995 24:00 | 477.68 |
155 |
45 |
|
| 17 April 1995 06:00 | 477.69 |
163 |
45 |
0.00 |
| 17 April 1995 12:00 | 477.71 |
192 |
45 |
|
| 17 April 1995 18:00 | 477.73 |
192 |
45 |
|
| 17 April 1995 24:00 | 477.80 |
339 |
45 |
|
| 18 April 1995 06:00 | 477.87 |
376 |
45 |
0.80 |
| 18 April 1995 12:00 | 477.91 |
288 |
45 |
|
| 18 April 1995 18:00 | 477.94 |
259 |
45 |
|
| 18 April 1995 24:00 | 477.97 |
259 |
45 |
|
| 19 April 1995 06:00 | 477.98 |
152 |
45 |
0.00 |
| 19 April 1995 12:00 | 478.04 |
308 |
45 |
|
| 19 April 1995 18:00 | 478.05 |
154 |
45 |
|
| 19 April 1995 24:00 | 478.07 |
186 |
45 |
|
| 20 April 1995 06:00 | 478.09 |
686 |
45 |
0.28 |
| 20 April 1995 12:00 | 478.28 |
1225 |
45 |
|
| 20 April 1995 18:00 | 478.54 |
1446 |
45 |
|
| 20 April 1995 24:00 | 478.80 |
1446 |
45 |
|
| 21 April 1995 06:00 | 479.07 |
1865 |
46 |
1.12 |
| 21 April 1995 12:00 | 479.40 |
2073 |
46 |
|
| 21 April 1995 18:00 | 479.70 |
1976 |
46 |
|
| 21 April 1995 24:00 | 479.99 |
1944 |
46 |
|
| 22 April 1995 06:00 | 480.28 |
1599 |
46 |
0.00 |
| 22 April 1995 12:00 | 480.42 |
1086 |
46 |
|
| 22 April 1995 18:00 | 480.53 |
983 |
46 |
|
| 22 April 1995 24:00 | 480.64 |
983 |
46 |
|
| 23 April 1995 06:00 | 480.74 |
1256 |
46 |
0.00 |
| 23 April 1995 12:00 | 480.86 |
1325 |
46 |
|
| 23 April 1995 18:00 | 481.25 |
2251 |
46 |
|
| 23 April 1995 24:00 | 481.65 |
2284 |
46 |
|
| 24 April 1995 06:00 | 482.09 |
3077 |
46 |
1.04 |
| 24 April 1995 12:00 | 482.50 |
3433 |
46 |
|
| 24 April 1995 18:00 | 482.70 |
2412 |
47 |
|
| 24 April 1995 24:00 | 482.90 |
2412 |
47 |
|
| 25 April 1995 06:00 | 483.09 |
1146 |
47 |
0.00 |
| 25 April 1995 12:00 | 483.21 |
735 |
47 |
|
| 25 April 1995 18:00 | 483.32 |
710 |
47 |
|
| 25 April 1995 24:00 | 483.43 |
710 |
47 |
|
| 26 April 1995 06:00 | 483.54 |
526 |
47 |
0.00 |
| 26 April 1995 12:00 | 483.63 |
476 |
47 |
|
| 26 April 1995 18:00 | 483.69 |
402 |
47 |
|
| 26 April 1995 24:00 | 483.76 |
427 |
47 |
|
| 27 April 1995 06:00 | 483.83 |
346 |
47 |
0.00 |
| 27 April 1995 12:00 | 483.88 |
296 |
47 |
|
| 27 April 1995 18:00 | 483.92 |
271 |
47 |
|
| 27 April 1995 24:00 | 483.96 |
271 |
47 |
|
| 28 April 1995 06:00 | 484.01 |
338 |
47 |
0.00 |
| 28 April 1995 12:00 | 484.05 |
356 |
47 |
|
| 28 April 1995 18:00 | 484.09 |
356 |
47 |
|
| 28 April 1995 24:00 | 484.13 |
356 |
47 |
|
| 29 April 1995 06:00 | 484.17 |
361 |
47 |
0.00 |
| 29 April 1995 12:00 | 484.20 |
282 |
47 |
|
| 29 April 1995 18:00 | 484.22 |
243 |
47 |
|
| 29 April 1995 24:00 | 484.25 |
282 |
47 |
|
| 30 April 1995 06:00 | 484.28 |
272 |
47 |
0.12 |
| 30 April 1995 12:00 | 484.30 |
233 |
47 |
|
| 30 April 1995 18:00 | 484.33 |
272 |
47 |
|
| 30 April 1995 24:00 | 484.36 |
272 |
47 |
|
| 1 May 1995 06:00 | 484.39 |
988 |
47 |
0.00 |
| 1 May 1995 12:00 | 484.53 |
1419 |
47 |
|
| 1 May 1995 18:00 | 484.78 |
1851 |
47 |
|
| 1 May 1995 24:00 | 485.20 |
2516 |
47 |
|
| 2 May 1995 06:00 | 485.79 |
3641 |
47 |
1.35 |
| 2 May 1995 12:00 | 486.10 |
2671 |
47 |
|
| 2 May 1995 18:00 | 486.24 |
2056 |
47 |
|
| 2 May 1995 24:00 | 486.39 |
2108 |
47 |
|
| 3 May 1995 06:00 | 486.54 |
1351 |
47 |
0.00 |
| 3 May 1995 12:00 | 486.63 |
1041 |
47 |
|
| 3 May 1995 18:00 | 486.72 |
1041 |
47 |
|
| 3 May 1995 24:00 | 486.80 |
989 |
47 |
|
| 4 May 1995 06:00 | 486.88 |
758 |
47 |
0.00 |
| 4 May 1995 12:00 | 486.95 |
706 |
47 |
|
| 4 May 1995 18:00 | 487.00 |
603 |
47 |
|
| 4 May 1995 24:00 | 487.05 |
503 |
47 |
|
| 5 May 1995 06:00 | 487.10 |
355 |
47 |
0.00 |
| 5 May 1995 12:00 | 487.16 |
387 |
47 |
|
| 5 May 1995 18:00 | 487.20 |
324 |
47 |
|
| 5 May 1995 24:00 | 487.24 |
324 |
47 |
|
| 6 May 1995 06:00 | 487.28 |
292 |
47 |
0.00 |
| 6 May 1995 12:00 | 487.31 |
261 |
47 |
|
| 6 May 1995 18:00 | 487.35 |
292 |
47 |
|
| 6 May 1995 24:00 | 487.39 |
292 |
47 |
|
| 7 May 1995 06:00 | 487.42 |
229 |
47 |
0.00 |
| 7 May 1995 12:00 | 487.45 |
229 |
47 |
|
| 7 May 1995 18:00 | 487.48 |
229 |
47 |
|
| 7 May 1995 24:00 | 487.50 |
197 |
47 |
|
| 8 May 1995 06:00 | 487.53 |
245 |
48 |
0.00 |
| 8 May 1995 12:00 | 487.57 |
276 |
48 |
|
| 8 May 1995 18:00 | 487.60 |
245 |
48 |
|
| 8 May 1995 24:00 | 487.63 |
245 |
48 |
|
| 9 May 1995 06:00 | 487.68 |
1654 |
48 |
0.48 |
| 9 May 1995 12:00 | 488.13 |
3079 |
48 |
|
| 9 May 1995 18:00 | 488.60 |
3567 |
48 |
|
| 9 May 1995 24:00 | 489.05 |
3480 |
48 |
|
| 10 May 1995 06:00 | 489.39 |
2201 |
48 |
0.40 |
| 10 May 1995 12:00 | 489.53 |
1318 |
48 |
|
| 10 May 1995 18:00 | 489.59 |
964 |
48 |
|
| 10 May 1995 24:00 | 489.64 |
920 |
48 |
|
| 11 May 1995 06:00 | 489.69 |
622 |
48 |
0.00 |
| 11 May 1995 12:00 | 489.84 |
1064 |
48 |
|
| 11 May 1995 18:00 | 489.90 |
666 |
48 |
|
| 11 May 1995 24:00 | 489.96 |
666 |
48 |
|
| 12 May 1995 06:00 | 490.01 |
490 |
48 |
0.00 |
| 12 May 1995 12:00 | 490.06 |
500 |
48 |
|
| 12 May 1995 18:00 | 490.10 |
453 |
48 |
|
| 12 May 1995 24:00 | 490.15 |
500 |
48 |
|
| 13 May 1995 06:00 | 490.20 |
6290 |
48 |
0.00 |
| 13 May 1995 12:00 | 491.53 |
12253 |
48 |
|
| 13 May 1995 18:00 | 493.31 |
14667 |
49 |
|
| 13 May 1995 24:00 | 495.09 |
15055 |
50 |
|
| 14 May 1995 06:00 | 496.88 |
16948 |
50 |
3.88 |
| 14 May 1995 12:00 | 498.45 |
16108 |
51 |
|
| 14 May 1995 18:00 | 499.60 |
14027 |
51 |
|
| 14 May 1995 24:00 | 500.50 |
12744 |
51 |
|
| 15 May 1995 06:00 | 501.39 |
7928 |
51 |
0.00 |
| 15 May 1995 12:00 | 501.78 |
4959 |
51 |
|
| 15 May 1995 18:00 | 502.00 |
3934 |
51 |
|
| 15 May 1995 24:00 | 502.20 |
3831 |
51 |
|
| 16 May 1995 06:00 | 502.39 |
2439 |
51 |
0.00 |
| 16 May 1995 12:00 | 502.59 |
2500 |
51 |
|
| 16 May 1995 18:00 | 502.80 |
2561 |
52 |
|
| 16 May 1995 24:00 | 503.00 |
2500 |
52 |
|
| 17 May 1995 06:00 | 503.23 |
8360 |
52 |
1.70 |
| 17 May 1995 12:00 | 505.35 |
20537 |
52 |
|
| 17 May 1995 18:00 | 506.30 |
13226 |
52 |
|
| 17 May 1995 24:00 | 507.20 |
13100 |
52 |
|
| 18 May 1995 06:00 | 508.60 |
19580 |
53 |
2.45 |
| 18 May 1995 12:00 | 510.20 |
20762 |
53 |
|
| 18 May 1995 18:00 | 511.34 |
17010 |
53 |
|
| 18 May 1995 24:00 | 512.48 |
20587 |
53 |
|
| 19 May 1995 06:00 | 513.62 |
12980 |
54 |
1.85 |
| 19 May 1995 12:00 | 514.02 |
7094 |
54 |
|
| 19 May 1995 18:00 | 514.21 |
5476 |
54 |
|
| 19 May 1995 24:00 | 514.40 |
5476 |
54 |
|
| 20 May 1995 06:00 | 514.59 |
2555 |
54 |
0.00 |
| 20 May 1995 12:00 | 514.68 |
1728 |
54 |
|
| 20 May 1995 18:00 | 514.77 |
1728 |
54 |
|
| 20 May 1995 24:00 | 514.85 |
1645 |
54 |
|
| 21 May 1995 06:00 | 514.93 |
1377 |
54 |
0.00 |
| 21 May 1995 12:00 | 514.99 |
1093 |
54 |
|
| 21 May 1995 18:00 | 515.05 |
1102 |
54 |
|
| 21 May 1995 24:00 | 515.11 |
1104 |
54 |
|
| 22 May 1995 06:00 | 515.16 |
867 |
54 |
0.00 |
| 22 May 1995 12:00 | 515.20 |
940 |
368 |
|
| 22 May 1995 18:00 | 515.21 |
764 |
525 |
|
| 22 May 1995 24:00 | 515.22 |
764 |
525 |
|
| 23 May 1995 06:00 | 515.22 |
607 |
525 |
0.00 |
| 23 May 1995 12:00 | 515.23 |
824 |
791 |
|
| 23 May 1995 18:00 | 515.21 |
703 |
1056 |
|
| 23 May 1995 24:00 | 515.18 |
618 |
1056 |
|
| 24 May 1995 06:00 | 515.15 |
464 |
1056 |
0.00 |
| 24 May 1995 12:00 | 515.08 |
125 |
1055 |
|
| 24 May 1995 18:00 | 515.05 |
463 |
1055 |
|
| 24 May 1995 24:00 | 515.02 |
463 |
1055 |
|
| 25 May 1995 06:00 | 515.00 |
595 |
1055 |
0.00 |
| 25 May 1995 12:00 | 514.97 |
516 |
1055 |
|
| 25 May 1995 18:00 | 514.93 |
434 |
1055 |
|
| 25 May 1995 24:00 | 514.88 |
351 |
1054 |
|
| 26 May 1995 06:00 | 514.84 |
330 |
1054 |
0.00 |
| 26 May 1995 12:00 | 514.79 |
247 |
1054 |
|
| 26 May 1995 18:00 | 514.74 |
247 |
1053 |
|
| 26 May 1995 24:00 | 514.69 |
247 |
1053 |
|
| 27 May 1995 06:00 | 514.64 |
433 |
1053 |
0.00 |
| 27 May 1995 12:00 | 514.61 |
597 |
1052 |
|
| 27 May 1995 18:00 | 514.59 |
681 |
1052 |
|
| 27 May 1995 24:00 | 514.59 |
846 |
1052 |
|
| 28 May 1995 06:00 | 514.59 |
949 |
1052 |
0.70 |
| 28 May 1995 12:00 | 514.59 |
949 |
1052 |
|
| 28 May 1995 18:00 | 514.57 |
783 |
1052 |
|
| 28 May 1995 24:00 | 514.54 |
700 |
1052 |
|
| 29 May 1995 06:00 | 514.51 |
478 |
1052 |
0.30 |
| 29 May 1995 12:00 | 514.45 |
318 |
1228 |
|
| 29 May 1995 18:00 | 514.40 |
445 |
1315 |
|
| 29 May 1995 24:00 | 514.34 |
362 |
1315 |
|
| 30 May 1995 06:00 | 514.28 |
322 |
1314 |
0.00 |
| 30 May 1995 12:00 | 514.23 |
404 |
1314 |
|
| 30 May 1995 18:00 | 514.17 |
321 |
1314 |
|
| 30 May 1995 24:00 | 514.10 |
238 |
1313 |
|
| 31 May 1995 06:00 | 514.03 |
229 |
1313 |
0.00 |
| 31 May 1995 12:00 | 513.97 |
320 |
1312 |
|
| 31 May 1995 18:00 | 513.91 |
329 |
1312 |
|
| 31 May 1995 24:00 | 513.85 |
329 |
1311 |
|
| 1 June 1995 06:00 | 513.78 |
256 |
1311 |
0.36 |
| 1 June 1995 12:00 | 513.71 |
256 |
1310 |
|
| 1 June 1995 18:00 | 513.66 |
414 |
1309 |
|
| 1 June 1995 24:00 | 513.60 |
335 |
1309 |
|
| 2 June 1995 06:00 | 513.54 |
592 |
1309 |
0.23 |
| 2 June 1995 12:00 | 513.54 |
1070 |
1308 |
|
| 2 June 1995 18:00 | 513.51 |
831 |
1308 |
|
| 2 June 1995 24:00 | 513.48 |
831 |
1308 |
|
| 3 June 1995 06:00 | 513.44 |
552 |
1308 |
0.58 |
| 3 June 1995 12:00 | 513.37 |
313 |
1307 |
|
| 3 June 1995 18:00 | 513.32 |
472 |
1307 |
|
| 3 June 1995 24:00 | 513.26 |
392 |
1306 |
|
| 4 June 1995 06:00 | 513.20 |
311 |
1306 |
0.00 |
| 4 June 1995 12:00 | 513.12 |
151 |
1305 |
|
| 4 June 1995 18:00 | 513.06 |
310 |
1305 |
|
| 4 June 1995 24:00 | 513.00 |
310 |
1304 |
|
| 5 June 1995 06:00 | 512.93 |
200 |
1304 |
0.00 |
| 5 June 1995 12:00 | 512.82 |
54 |
1647 |
|
| 5 June 1995 18:00 | 512.73 |
298 |
1818 |
|
| 5 June 1995 24:00 | 512.64 |
298 |
1817 |
|
| 6 June 1995 06:00 | 512.54 |
242 |
1816 |
0.00 |
| 6 June 1995 12:00 | 512.44 |
242 |
1815 |
|
| 6 June 1995 18:00 | 512.34 |
241 |
1814 |
|
| 6 June 1995 24:00 | 512.25 |
320 |
1813 |
|
| 7 June 1995 06:00 | 512.16 |
0 |
1812 |
0.65 |
| 7 June 1995 12:00 | 512.05 |
0 |
1811 |
|
| 7 June 1995 18:00 | 511.95 |
0 |
1810 |
|
| 7 June 1995 24:00 | 511.84 |
0 |
1809 |
|
| 8 June 1995 06:00 | 511.73 |
0 |
1808 |
0.00 |
| 8 June 1995 12:00 | 511.62 |
0 |
1807 |
|
| 8 June 1995 18:00 | 511.53 |
0 |
1806 |
|
| 8 June 1995 24:00 | 511.44 |
0 |
1805 |
|
| 9 June 1995 06:00 | 511.35 |
0 |
1804 |
0.00 |
| 9 June 1995 12:00 | 511.25 |
0 |
1803 |
|
| 9 June 1995 18:00 | 511.14 |
0 |
1802 |
|
| 9 June 1995 24:00 | 511.03 |
0 |
1801 |
|
| 10 June 1995 06:00 | 510.91 |
515 |
1800 |
0.06 |
| 10 June 1995 12:00 | 510.80 |
741 |
1799 |
|
| 10 June 1995 18:00 | 510.69 |
741 |
1797 |
|
| 10 June 1995 24:00 | 510.58 |
740 |
1796 |
|
| 11 June 1995 06:00 | 510.47 |
1010 |
1795 |
0.00 |
| 11 June 1995 12:00 | 510.37 |
1055 |
1794 |
|
| 11 June 1995 18:00 | 510.35 |
1419 |
1794 |
|
| 11 June 1995 24:00 | 510.33 |
1418 |
1793 |
|
| 12 June 1995 06:00 | 510.30 |
1281 |
1793 |
1.00 |
| 12 June 1995 12:00 | 510.19 |
917 |
1792 |
|
| 12 June 1995 18:00 | 510.10 |
1007 |
1791 |
|
| 12 June 1995 24:00 | 510.00 |
961 |
1790 |
|
| 13 June 1995 06:00 | 509.90 |
295 |
1789 |
0.00 |
| 13 June 1995 12:00 | 509.79 |
222 |
1788 |
|
| 13 June 1995 18:00 | 509.68 |
221 |
1787 |
|
| 13 June 1995 24:00 | 509.57 |
221 |
1786 |
|
| 14 June 1995 06:00 | 509.46 |
145 |
1785 |
0.00 |
| 14 June 1995 12:00 | 509.32 |
37 |
1783 |
|
| 14 June 1995 18:00 | 509.21 |
144 |
1782 |
|
| 14 June 1995 24:00 | 509.11 |
180 |
1781 |
|
| 15 June 1995 06:00 | 509.01 |
248 |
1780 |
0.00 |
| 15 June 1995 12:00 | 508.89 |
102 |
1778 |
|
| 15 June 1995 18:00 | 508.78 |
174 |
1777 |
|
| 15 June 1995 24:00 | 508.66 |
101 |
1776 |
|
| 16 June 1995 06:00 | 508.54 |
43 |
1775 |
0.00 |
| 16 June 1995 12:00 | 508.42 |
43 |
1773 |
|
| 16 June 1995 18:00 | 508.30 |
42 |
1772 |
|
| 16 June 1995 24:00 | 508.18 |
41 |
1771 |
|
| 17 June 1995 06:00 | 508.06 |
99 |
1769 |
0.00 |
| 17 June 1995 12:00 | 507.94 |
119 |
1768 |
|
| 17 June 1995 18:00 | 507.83 |
208 |
1767 |
|
| 17 June 1995 24:00 | 507.72 |
208 |
1766 |
|
| 18 June 1995 06:00 | 507.60 |
118 |
1764 |
0.00 |
| 18 June 1995 12:00 | 507.47 |
48 |
1763 |
|
| 18 June 1995 18:00 | 507.36 |
185 |
1762 |
|
| 18 June 1995 24:00 | 507.24 |
116 |
1760 |
|
| 19 June 1995 06:00 | 507.12 |
178 |
1759 |
0.00 |
| 19 June 1995 12:00 | 506.97 |
55 |
1924 |
|
| 19 June 1995 18:00 | 506.85 |
301 |
2005 |
|
| 19 June 1995 24:00 | 506.75 |
437 |
2003 |
|
| 20 June 1995 06:00 | 506.63 |
252 |
2002 |
0.63 |
| 20 June 1995 12:00 | 506.49 |
114 |
2000 |
|
| 20 June 1995 18:00 | 506.35 |
113 |
1998 |
|
| 20 June 1995 24:00 | 506.21 |
112 |
1997 |
|
| 21 June 1995 06:00 | 506.08 |
204 |
1995 |
0.00 |
| 21 June 1995 12:00 | 505.94 |
155 |
1993 |
|
| 21 June 1995 18:00 | 505.81 |
246 |
1991 |
|
| 21 June 1995 24:00 | 505.67 |
180 |
1990 |
|
| 22 June 1995 06:00 | 505.54 |
111 |
1988 |
0.00 |
| 22 June 1995 12:00 | 505.35 |
13 |
1986 |
|
| 22 June 1995 18:00 | 505.20 |
91 |
2088 |
|
| 22 June 1995 24:00 | 505.07 |
126 |
2107 |
|
| 23 June 1995 06:00 | 504.94 |
0 |
2105 |
0.00 |
| 23 June 1995 12:00 | 504.78 |
0 |
2186 |
|
| 23 June 1995 18:00 | 504.59 |
0 |
2059 |
|
| 23 June 1995 24:00 | 504.40 |
0 |
1973 |
|
| 24 June 1995 06:00 | 504.33 |
876 |
1972 |
0.00 |
| 24 June 1995 12:00 | 504.24 |
745 |
1971 |
|
| 24 June 1995 18:00 | 504.13 |
614 |
1969 |
|
| 24 June 1995 24:00 | 504.01 |
548 |
1968 |
|
| 25 June 1995 06:00 | 503.89 |
405 |
1966 |
1.85 |
| 25 June 1995 12:00 | 503.74 |
344 |
2212 |
|
| 25 June 1995 18:00 | 503.59 |
343 |
2210 |
|
| 25 June 1995 24:00 | 503.43 |
280 |
2208 |
|
| 26 June 1995 06:00 | 503.27 |
0 |
2205 |
0.00 |
| 26 June 1995 12:00 | 503.04 |
0 |
2051 |
|
| 26 June 1995 18:00 | 502.91 |
0 |
1954 |
|
| 26 June 1995 24:00 | 502.77 |
0 |
1952 |
|
| 27 June 1995 06:00 | 502.68 |
603 |
1950 |
0.00 |
| 27 June 1995 12:00 | 502.54 |
296 |
1949 |
|
| 27 June 1995 18:00 | 502.40 |
295 |
1947 |
|
| 27 June 1995 24:00 | 502.25 |
233 |
1945 |
|
| 28 June 1995 06:00 | 502.10 |
162 |
1943 |
0.00 |
| 28 June 1995 12:00 | 501.92 |
73 |
1941 |
|
| 28 June 1995 18:00 | 501.80 |
258 |
1939 |
|
| 28 June 1995 24:00 | 501.67 |
228 |
1938 |
|
| 29 June 1995 06:00 | 501.54 |
306 |
1936 |
0.00 |
| 29 June 1995 12:00 | 501.38 |
125 |
1934 |
|
| 29 June 1995 18:00 | 501.25 |
304 |
1932 |
|
| 29 June 1995 24:00 | 501.11 |
243 |
1930 |
|
| 30 June 1995 06:00 | 500.97 |
177 |
1929 |
0.44 |
| 30 June 1995 12:00 | 500.80 |
8 |
1927 |
|
| 30 June 1995 18:00 | 500.65 |
126 |
1924 |
|
| 30 June 1995 24:00 | 500.50 |
125 |
1922 |
|
| 1 July 1995 06:00 | 500.35 |
42 |
1921 |
0.00 |
| 1 July 1995 12:00 | 500.16 |
12 |
1918 |
|
| 1 July 1995 18:00 | 500.01 |
41 |
1916 |
|
| 1 July 1995 24:00 | 499.86 |
46 |
1914 |
|
| 2 July 1995 06:00 | 499.71 |
193 |
1912 |
0.00 |
| 2 July 1995 12:00 | 499.55 |
135 |
1909 |
|
| 2 July 1995 18:00 | 499.40 |
191 |
1907 |
|
| 2 July 1995 24:00 | 499.25 |
189 |
1905 |
|
| 3 July 1995 06:00 | 499.10 |
156 |
1903 |
0.00 |
| 3 July 1995 12:00 | 498.94 |
99 |
1900 |
|
| 3 July 1995 18:00 | 498.78 |
99 |
1898 |
|
| 3 July 1995 24:00 | 498.62 |
97 |
1896 |
|
| 4 July 1995 06:00 | 498.45 |
135 |
1893 |
0.00 |
| 4 July 1995 12:00 | 498.28 |
133 |
1890 |
|
| 4 July 1995 18:00 | 498.12 |
189 |
1888 |
|
| 4 July 1995 24:00 | 498.06 |
755 |
1886 |
|
| 5 July 1995 06:00 | 497.97 |
1014 |
1885 |
1.02 |
| 5 July 1995 12:00 | 497.91 |
1191 |
1884 |
|
| 5 July 1995 18:00 | 497.85 |
1190 |
1883 |
|
| 5 July 1995 24:00 | 497.79 |
1190 |
1882 |
|
| 6 July 1995 06:00 | 497.73 |
948 |
1881 |
0.00 |
| 6 July 1995 12:00 | 497.59 |
515 |
1880 |
|
| 6 July 1995 18:00 | 497.45 |
514 |
1878 |
|
| 6 July 1995 24:00 | 497.34 |
675 |
1876 |
|
| 7 July 1995 06:00 | 497.17 |
114 |
1874 |
0.00 |
| 7 July 1995 12:00 | 497.07 |
302 |
1872 |
|
| 7 July 1995 18:00 | 496.86 |
4 |
1869 |
|
| 7 July 1995 24:00 | 496.70 |
138 |
1867 |
|
| 8 July 1995 06:00 | 496.54 |
143 |
1864 |
0.00 |
| 8 July 1995 12:00 | 496.39 |
196 |
1862 |
|
| 8 July 1995 18:00 | 496.23 |
141 |
1860 |
|
| 8 July 1995 24:00 | 496.07 |
140 |
1857 |
|
| 9 July 1995 06:00 | 495.91 |
123 |
1855 |
0.00 |
| 9 July 1995 12:00 | 495.78 |
132 |
1545 |
|
| 9 July 1995 18:00 | 495.65 |
16 |
1080 |
|
| 9 July 1995 24:00 | 495.59 |
157 |
925 |
|
| 10 July 1995 06:00 | 495.52 |
86 |
924 |
0.00 |
| 10 July 1995 12:00 | 495.47 |
22 |
462 |
|
| 10 July 1995 18:00 | 495.43 |
17 |
342 |
|
| 10 July 1995 24:00 | 495.43 |
60 |
102 |
|
| 11 July 1995 06:00 | 495.43 |
102 |
102 |
0.00 |
| 11 July 1995 12:00 | 495.43 |
102 |
102 |
|
| 11 July 1995 18:00 | 495.43 |
102 |
102 |
|
| 11 July 1995 24:00 | 495.43 |
102 |
102 |
|
| 12 July 1995 06:00 | 495.43 |
35 |
102 |
0.00 |
| 12 July 1995 12:00 | 495.41 |
9 |
102 |
|
| 12 July 1995 18:00 | 495.41 |
35 |
102 |
|
| 12 July 1995 24:00 | 495.40 |
22 |
102 |
|
| 13 July 1995 06:00 | 495.40 |
14 |
102 |
0.00 |
| 13 July 1995 12:00 | 495.38 |
1 |
102 |
|
| 13 July 1995 18:00 | 495.37 |
6 |
85 |
|
| 13 July 1995 24:00 | 495.37 |
10 |
50 |
|
| 14 July 1995 06:00 | 495.37 |
50 |
50 |
0.00 |
| 14 July 1995 12:00 | 495.37 |
50 |
50 |
|
| 14 July 1995 18:00 | 495.37 |
50 |
50 |
|
| 14 July 1995 24:00 | 495.37 |
50 |
50 |
|
| 15 July 1995 06:00 | 495.37 |
31 |
50 |
0.00 |
| 15 July 1995 12:00 | 495.37 |
31 |
50 |
|
| 15 July 1995 18:00 | 495.36 |
5 |
50 |
|
| 15 July 1995 24:00 | 495.36 |
31 |
50 |
|
| 16 July 1995 06:00 | 495.37 |
140 |
50 |
0.00 |
| 16 July 1995 12:00 | 495.37 |
89 |
50 |
|
| 16 July 1995 18:00 | 495.37 |
89 |
50 |
|
| 16 July 1995 24:00 | 495.39 |
192 |
50 |
|
| 17 July 1995 06:00 | 495.39 |
50 |
50 |
0.00 |
| 17 July 1995 12:00 | 495.39 |
50 |
50 |
|
| 17 July 1995 18:00 | 495.39 |
50 |
50 |
|
| 17 July 1995 24:00 | 495.39 |
50 |
50 |
|
| 18 July 1995 06:00 | 495.39 |
50 |
50 |
0.00 |
| 18 July 1995 12:00 | 495.39 |
50 |
50 |
|
| 18 July 1995 18:00 | 495.39 |
50 |
50 |
|
| 18 July 1995 24:00 | 495.39 |
50 |
50 |
|
| 19 July 1995 06:00 | 495.39 |
0 |
50 |
0.00 |
| 19 July 1995 12:00 | 495.38 |
0 |
50 |
|
| 19 July 1995 18:00 | 495.38 |
0 |
50 |
|
| 19 July 1995 24:00 | 495.37 |
0 |
50 |
|
| 20 July 1995 06:00 | 495.37 |
0 |
50 |
0.00 |
| 20 July 1995 12:00 | 495.36 |
0 |
50 |
|
| 20 July 1995 18:00 | 495.36 |
0 |
50 |
|
| 20 July 1995 24:00 | 495.35 |
0 |
50 |
|
| 21 July 1995 06:00 | 495.35 |
0 |
50 |
0.00 |
| 21 July 1995 12:00 | 495.34 |
0 |
50 |
|
| 21 July 1995 18:00 | 495.34 |
0 |
50 |
|
| 21 July 1995 24:00 | 495.33 |
0 |
50 |
|
| 22 July 1995 06:00 | 495.33 |
50 |
50 |
0.00 |
| 22 July 1995 12:00 | 495.32 |
24 |
50 |
|
| 22 July 1995 18:00 | 495.33 |
76 |
50 |
|
| 22 July 1995 24:00 | 495.33 |
50 |
50 |
|
| 23 July 1995 06:00 | 495.33 |
50 |
50 |
0.55 |
| 23 July 1995 12:00 | 495.33 |
127 |
50 |
|
| 23 July 1995 18:00 | 495.33 |
127 |
50 |
|
| 23 July 1995 24:00 | 495.39 |
436 |
50 |
|
| 24 July 1995 06:00 | 495.42 |
256 |
50 |
0.90 |
| 24 July 1995 12:00 | 495.42 |
101 |
50 |
|
| 24 July 1995 18:00 | 495.42 |
101 |
50 |
|
| 24 July 1995 24:00 | 495.43 |
153 |
50 |
|
| 25 July 1995 06:00 | 495.43 |
114 |
50 |
0.06 |
| 25 July 1995 12:00 | 495.46 |
269 |
50 |
|
| 25 July 1995 18:00 | 495.48 |
217 |
50 |
|
| 25 July 1995 24:00 | 495.48 |
114 |
50 |
|
| 26 July 1995 06:00 | 495.48 |
63 |
50 |
0.37 |
| 26 July 1995 12:00 | 495.48 |
63 |
50 |
|
| 26 July 1995 18:00 | 495.49 |
114 |
50 |
|
| 26 July 1995 24:00 | 495.49 |
63 |
50 |
|
| 27 July 1995 06:00 | 495.49 |
50 |
50 |
0.00 |
| 27 July 1995 12:00 | 495.49 |
50 |
50 |
|
| 27 July 1995 18:00 | 495.49 |
50 |
50 |
|
| 27 July 1995 24:00 | 495.49 |
50 |
50 |
|
| 28 July 1995 06:00 | 495.49 |
0 |
50 |
0.00 |
| 28 July 1995 12:00 | 495.47 |
0 |
50 |
|
| 28 July 1995 18:00 | 495.47 |
0 |
50 |
|
| 28 July 1995 24:00 | 495.47 |
0 |
50 |
|
| 29 July 1995 06:00 | 495.47 |
31 |
50 |
0.00 |
| 29 July 1995 12:00 | 495.47 |
31 |
50 |
|
| 29 July 1995 18:00 | 495.46 |
5 |
50 |
|
| 29 July 1995 24:00 | 495.46 |
31 |
50 |
|
| 30 July 1995 06:00 | 495.46 |
50 |
50 |
0.00 |
| 30 July 1995 12:00 | 495.45 |
0 |
50 |
|
| 30 July 1995 18:00 | 495.45 |
0 |
50 |
|
| 30 July 1995 24:00 | 495.44 |
0 |
50 |
|
| 31 July 1995 06:00 | 495.44 |
0 |
50 |
0.00 |
| 31 July 1995 12:00 | 495.43 |
0 |
50 |
|
| 31 July 1995 18:00 | 495.43 |
0 |
50 |
|
| 31 July 1995 24:00 | 495.42 |
0 |
50 |
|
| 1 August 1995 06:00 | 495.42 |
0 |
50 |
0.00 |
| 1 August 1995 12:00 | 495.41 |
0 |
50 |
|
| 1 August 1995 18:00 | 495.41 |
0 |
50 |
|
| 1 August 1995 24:00 | 495.40 |
0 |
50 |
|
| 2 August 1995 06:00 | 495.40 |
0 |
50 |
0.00 |
| 2 August 1995 12:00 | 495.39 |
0 |
50 |
|
| 2 August 1995 18:00 | 495.39 |
0 |
50 |
|
| 2 August 1995 24:00 | 495.38 |
0 |
50 |
|
| 3 August 1995 06:00 | 495.38 |
0 |
50 |
0.00 |
| 3 August 1995 12:00 | 495.37 |
0 |
50 |
|
| 3 August 1995 18:00 | 495.36 |
0 |
50 |
|
| 3 August 1995 24:00 | 495.35 |
0 |
50 |
|
| 4 August 1995 06:00 | 495.34 |
0 |
50 |
0.00 |
| 4 August 1995 12:00 | 495.33 |
0 |
50 |
|
| 4 August 1995 18:00 | 495.32 |
0 |
50 |
|
| 4 August 1995 24:00 | 495.32 |
0 |
50 |
|
| 5 August 1995 06:00 | 495.32 |
50 |
50 |
0.22 |
| 5 August 1995 12:00 | 495.43 |
1143 |
50 |
|
| 5 August 1995 18:00 | 495.58 |
1349 |
50 |
|
| 5 August 1995 24:00 | 495.73 |
1349 |
50 |
|
| 6 August 1995 06:00 | 495.87 |
1091 |
50 |
2.45 |
| 6 August 1995 12:00 | 495.94 |
732 |
50 |
|
| 6 August 1995 18:00 | 495.96 |
474 |
50 |
|
| 6 August 1995 24:00 | 495.98 |
475 |
50 |
|
| 7 August 1995 06:00 | 495.99 |
231 |
50 |
0.00 |
| 7 August 1995 12:00 | 495.98 |
335 |
464 |
|
| 7 August 1995 18:00 | 495.97 |
335 |
464 |
|
| 7 August 1995 24:00 | 495.96 |
335 |
464 |
|
| 8 August 1995 06:00 | 495.95 |
409 |
464 |
0.20 |
| 8 August 1995 12:00 | 495.95 |
577 |
696 |
|
| 8 August 1995 18:00 | 495.92 |
422 |
696 |
|
| 8 August 1995 24:00 | 495.89 |
422 |
695 |
|
| 9 August 1995 06:00 | 495.85 |
335 |
695 |
0.00 |
| 9 August 1995 12:00 | 495.78 |
181 |
695 |
|
| 9 August 1995 18:00 | 495.77 |
489 |
695 |
|
| 9 August 1995 24:00 | 495.77 |
540 |
695 |
|
| 10 August 1995 06:00 | 495.76 |
463 |
695 |
0.32 |
| 10 August 1995 12:00 | 495.73 |
360 |
694 |
|
| 10 August 1995 18:00 | 495.68 |
257 |
694 |
|
| 10 August 1995 24:00 | 495.63 |
257 |
694 |
|
| 11 August 1995 06:00 | 495.58 |
166 |
694 |
0.00 |
| 11 August 1995 12:00 | 495.53 |
166 |
693 |
|
| 11 August 1995 18:00 | 495.52 |
141 |
231 |
|
| 11 August 1995 24:00 | 495.51 |
141 |
231 |
|
| 12 August 1995 06:00 | 495.50 |
70 |
231 |
0.00 |
| 12 August 1995 12:00 | 495.47 |
19 |
231 |
|
| 12 August 1995 18:00 | 495.46 |
70 |
231 |
|
| 12 August 1995 24:00 | 495.44 |
45 |
231 |
|
| 13 August 1995 06:00 | 495.43 |
128 |
231 |
0.00 |
| 13 August 1995 12:00 | 495.41 |
64 |
231 |
|
| 13 August 1995 18:00 | 495.40 |
115 |
231 |
|
| 13 August 1995 24:00 | 495.39 |
115 |
231 |
|
| 14 August 1995 06:00 | 495.39 |
150 |
231 |
0.00 |
| 14 August 1995 12:00 | 495.38 |
8 |
50 |
|
| 14 August 1995 18:00 | 495.38 |
60 |
50 |
|
| 14 August 1995 24:00 | 495.38 |
60 |
50 |
|
| 15 August 1995 06:00 | 495.38 |
0 |
50 |
0.00 |
| 15 August 1995 12:00 | 495.37 |
0 |
50 |
|
| 15 August 1995 18:00 | 495.36 |
0 |
50 |
|
| 15 August 1995 24:00 | 495.35 |
0 |
50 |
|
| 16 August 1995 06:00 | 495.35 |
31 |
50 |
0.00 |
| 16 August 1995 12:00 | 495.35 |
31 |
50 |
|
| 16 August 1995 18:00 | 495.35 |
31 |
50 |
|
| 16 August 1995 24:00 | 495.34 |
5 |
50 |
|
| 17 August 1995 06:00 | 495.34 |
0 |
50 |
0.00 |
| 17 August 1995 12:00 | 495.34 |
0 |
50 |
|
| 17 August 1995 18:00 | 495.33 |
0 |
50 |
|
| 17 August 1995 24:00 | 495.32 |
0 |
50 |
|
| 18 August 1995 06:00 | 495.32 |
63 |
50 |
0.00 |
| 18 August 1995 12:00 | 495.32 |
63 |
50 |
|
| 18 August 1995 18:00 | 495.33 |
114 |
50 |
|
| 18 August 1995 24:00 | 495.33 |
63 |
50 |
|
| 19 August 1995 06:00 | 495.32 |
0 |
50 |
0.00 |
| 19 August 1995 12:00 | 495.31 |
0 |
50 |
|
| 19 August 1995 18:00 | 495.30 |
0 |
50 |
|
| 19 August 1995 24:00 | 495.30 |
0 |
50 |
|
| 20 August 1995 06:00 | 495.30 |
50 |
50 |
0.59 |
| 20 August 1995 12:00 | 495.30 |
50 |
50 |
|
| 20 August 1995 18:00 | 495.30 |
50 |
50 |
|
| 20 August 1995 24:00 | 495.30 |
50 |
50 |
|
| 21 August 1995 06:00 | 495.30 |
31 |
50 |
0.00 |
| 21 August 1995 12:00 | 495.30 |
31 |
50 |
|
| 21 August 1995 18:00 | 495.30 |
31 |
50 |
|
| 21 August 1995 24:00 | 495.29 |
5 |
50 |
|
| 22 August 1995 06:00 | 495.28 |
0 |
50 |
0.00 |
| 22 August 1995 12:00 | 495.26 |
0 |
50 |
|
| 22 August 1995 18:00 | 495.26 |
0 |
50 |
|
| 22 August 1995 24:00 | 495.25 |
0 |
50 |
|
| 23 August 1995 06:00 | 495.25 |
0 |
50 |
0.00 |
| 23 August 1995 12:00 | 495.23 |
0 |
50 |
|
| 23 August 1995 18:00 | 495.23 |
0 |
50 |
|
| 23 August 1995 24:00 | 495.22 |
0 |
50 |
|
| 24 August 1995 06:00 | 495.21 |
0 |
50 |
0.00 |
| 24 August 1995 12:00 | 495.20 |
0 |
50 |
|
| 24 August 1995 18:00 | 495.19 |
0 |
50 |
|
| 24 August 1995 24:00 | 495.19 |
0 |
50 |
|
| 25 August 1995 06:00 | 495.18 |
0 |
50 |
0.00 |
| 25 August 1995 12:00 | 495.16 |
0 |
50 |
|
| 25 August 1995 18:00 | 495.16 |
0 |
50 |
|
| 25 August 1995 24:00 | 495.15 |
0 |
50 |
|
| 26 August 1995 06:00 | 495.15 |
0 |
50 |
0.00 |
| 26 August 1995 12:00 | 495.13 |
0 |
50 |
|
| 26 August 1995 18:00 | 495.12 |
0 |
50 |
|
| 26 August 1995 24:00 | 495.12 |
0 |
50 |
|
| 27 August 1995 06:00 | 495.12 |
0 |
50 |
0.00 |
| 27 August 1995 12:00 | 495.10 |
0 |
50 |
|
| 27 August 1995 18:00 | 495.10 |
0 |
50 |
|
| 27 August 1995 24:00 | 495.09 |
0 |
50 |
|
| 28 August 1995 06:00 | 495.09 |
0 |
50 |
0.00 |
| 28 August 1995 12:00 | 495.08 |
0 |
50 |
|
| 28 August 1995 18:00 | 495.07 |
0 |
50 |
|
| 28 August 1995 24:00 | 495.06 |
0 |
50 |
|
| 29 August 1995 06:00 | 495.06 |
0 |
50 |
0.00 |
| 29 August 1995 12:00 | 495.05 |
0 |
50 |
|
| 29 August 1995 18:00 | 495.04 |
0 |
50 |
|
| 29 August 1995 24:00 | 495.03 |
0 |
50 |
|
| 30 August 1995 06:00 | 495.03 |
0 |
50 |
0.00 |
| 30 August 1995 12:00 | 495.03 |
0 |
50 |
|
| 30 August 1995 18:00 | 495.02 |
0 |
50 |
|
| 30 August 1995 24:00 | 495.01 |
0 |
50 |
|
| 31 August 1995 06:00 | 495.01 |
0 |
50 |
0.00 |
| 31 August 1995 12:00 | 495.00 |
0 |
50 |
|
| 31 August 1995 18:00 | 494.99 |
0 |
50 |
|
| 31 August 1995 24:00 | 494.98 |
0 |
50 |
|
| 1 September 1995 06:00 | 494.97 |
0 |
50 |
0.00 |
| 1 September 1995 12:00 | 494.96 |
0 |
50 |
|
| 1 September 1995 18:00 | 494.95 |
0 |
50 |
|
| 1 September 1995 24:00 | 494.95 |
0 |
50 |
|
| 2 September 1995 06:00 | 494.94 |
0 |
50 |
0.00 |
| 2 September 1995 12:00 | 494.93 |
0 |
50 |
|
| 2 September 1995 18:00 | 494.92 |
0 |
50 |
|
| 2 September 1995 24:00 | 494.91 |
0 |
50 |
|
| 3 September 1995 06:00 | 494.90 |
0 |
50 |
0.00 |
| 3 September 1995 12:00 | 494.89 |
0 |
50 |
|
| 3 September 1995 18:00 | 494.88 |
0 |
50 |
|
| 3 September 1995 24:00 | 494.88 |
0 |
50 |
|
| 4 September 1995 06:00 | 494.87 |
0 |
50 |
0.00 |
| 4 September 1995 12:00 | 494.86 |
0 |
50 |
|
| 4 September 1995 18:00 | 494.85 |
0 |
50 |
|
| 4 September 1995 24:00 | 494.84 |
0 |
50 |
|
| 5 September 1995 06:00 | 494.84 |
0 |
50 |
0.00 |
| 5 September 1995 12:00 | 494.83 |
0 |
50 |
|
| 5 September 1995 18:00 | 494.82 |
0 |
50 |
|
| 5 September 1995 24:00 | 494.81 |
0 |
50 |
|
| 6 September 1995 06:00 | 494.81 |
0 |
50 |
0.00 |
| 6 September 1995 12:00 | 494.80 |
0 |
50 |
|
| 6 September 1995 18:00 | 494.80 |
0 |
50 |
|
| 6 September 1995 24:00 | 494.79 |
0 |
50 |
|
| 7 September 1995 06:00 | 494.78 |
0 |
50 |
0.00 |
| 7 September 1995 12:00 | 494.76 |
0 |
50 |
|
| 7 September 1995 18:00 | 494.75 |
0 |
50 |
|
| 7 September 1995 24:00 | 494.75 |
0 |
50 |
|
| 8 September 1995 06:00 | 494.74 |
0 |
50 |
0.00 |
| 8 September 1995 12:00 | 494.73 |
0 |
50 |
|
| 8 September 1995 18:00 | 494.72 |
0 |
50 |
|
| 8 September 1995 24:00 | 494.71 |
0 |
50 |
|
| 9 September 1995 06:00 | 494.70 |
0 |
50 |
0.00 |
| 9 September 1995 12:00 | 494.70 |
0 |
50 |
|
| 9 September 1995 18:00 | 494.70 |
0 |
50 |
|
| 9 September 1995 24:00 | 494.69 |
0 |
50 |
|
| 10 September 1995 06:00 | 494.69 |
50 |
50 |
0.00 |
| 10 September 1995 12:00 | 494.68 |
0 |
50 |
|
| 10 September 1995 18:00 | 494.67 |
0 |
50 |
|
| 10 September 1995 24:00 | 494.66 |
0 |
50 |
|
| 11 September 1995 06:00 | 494.65 |
0 |
50 |
0.00 |
| 11 September 1995 12:00 | 494.64 |
0 |
50 |
|
| 11 September 1995 18:00 | 494.63 |
0 |
50 |
|
| 11 September 1995 24:00 | 494.62 |
0 |
50 |
|
| 12 September 1995 06:00 | 494.62 |
0 |
50 |
0.00 |
| 12 September 1995 12:00 | 494.60 |
0 |
50 |
|
| 12 September 1995 18:00 | 494.59 |
0 |
50 |
|
| 12 September 1995 24:00 | 494.58 |
0 |
50 |
|
| 13 September 1995 06:00 | 494.58 |
0 |
50 |
0.00 |
| 13 September 1995 12:00 | 494.57 |
0 |
50 |
|
| 13 September 1995 18:00 | 494.56 |
0 |
50 |
|
| 13 September 1995 24:00 | 494.55 |
0 |
50 |
|
| 14 September 1995 06:00 | 494.55 |
31 |
50 |
0.00 |
| 14 September 1995 12:00 | 494.54 |
5 |
50 |
|
| 14 September 1995 18:00 | 494.54 |
31 |
50 |
|
| 14 September 1995 24:00 | 494.54 |
31 |
50 |
|
| 15 September 1995 06:00 | 494.54 |
0 |
50 |
0.00 |
| 15 September 1995 12:00 | 494.52 |
0 |
50 |
|
| 15 September 1995 18:00 | 494.52 |
0 |
50 |
|
| 15 September 1995 24:00 | 494.51 |
0 |
50 |
|
| 16 September 1995 06:00 | 494.50 |
127 |
50 |
0.00 |
| 16 September 1995 12:00 | 494.59 |
642 |
50 |
|
| 16 September 1995 18:00 | 494.60 |
230 |
50 |
|
| 16 September 1995 24:00 | 494.61 |
230 |
50 |
|
| 17 September 1995 06:00 | 494.62 |
114 |
50 |
1.40 |
| 17 September 1995 12:00 | 494.62 |
63 |
50 |
|
| 17 September 1995 18:00 | 494.62 |
63 |
50 |
|
| 17 September 1995 24:00 | 494.62 |
63 |
50 |
|
| 18 September 1995 06:00 | 494.62 |
0 |
50 |
0.00 |
| 18 September 1995 12:00 | 494.61 |
0 |
50 |
|
| 18 September 1995 18:00 | 494.61 |
0 |
50 |
|
| 18 September 1995 24:00 | 494.60 |
0 |
50 |
|
| 19 September 1995 06:00 | 494.60 |
0 |
50 |
0.00 |
| 19 September 1995 12:00 | 494.58 |
0 |
50 |
|
| 19 September 1995 18:00 | 494.57 |
0 |
50 |
|
| 19 September 1995 24:00 | 494.56 |
0 |
50 |
|
| 20 September 1995 06:00 | 494.55 |
0 |
50 |
0.00 |
| 20 September 1995 12:00 | 494.55 |
0 |
50 |
|
| 20 September 1995 18:00 | 494.55 |
0 |
50 |
|
| 20 September 1995 24:00 | 494.54 |
0 |
50 |
|
| 21 September 1995 06:00 | 494.54 |
0 |
50 |
0.00 |
| 21 September 1995 12:00 | 494.54 |
0 |
50 |
|
| 21 September 1995 18:00 | 494.53 |
0 |
50 |
|
| 21 September 1995 24:00 | 494.52 |
0 |
50 |
|
| 22 September 1995 06:00 | 494.51 |
0 |
50 |
0.15 |
| 22 September 1995 12:00 | 494.50 |
0 |
50 |
|
| 22 September 1995 18:00 | 494.49 |
0 |
50 |
|
| 22 September 1995 24:00 | 494.49 |
0 |
50 |
|
| 23 September 1995 06:00 | 494.48 |
0 |
50 |
0.00 |
| 23 September 1995 12:00 | 494.47 |
0 |
50 |
|
| 23 September 1995 18:00 | 494.46 |
0 |
50 |
|
| 23 September 1995 24:00 | 494.46 |
0 |
50 |
|
| 24 September 1995 06:00 | 494.45 |
0 |
50 |
0.00 |
| 24 September 1995 12:00 | 494.44 |
0 |
50 |
|
| 24 September 1995 18:00 | 494.43 |
0 |
50 |
|
| 24 September 1995 24:00 | 494.42 |
0 |
50 |
|
| 25 September 1995 06:00 | 494.42 |
5 |
50 |
0.00 |
| 25 September 1995 12:00 | 494.39 |
1 |
229 |
|
| 25 September 1995 18:00 | 494.37 |
4 |
229 |
|
| 25 September 1995 24:00 | 494.35 |
4 |
229 |
|
| 26 September 1995 06:00 | 494.33 |
0 |
229 |
0.00 |
| 26 September 1995 12:00 | 494.30 |
0 |
229 |
|
| 26 September 1995 18:00 | 494.27 |
0 |
229 |
|
| 26 September 1995 24:00 | 494.25 |
0 |
229 |
|
| 27 September 1995 06:00 | 494.23 |
0 |
228 |
0.00 |
| 27 September 1995 12:00 | 494.21 |
0 |
160 |
|
| 27 September 1995 18:00 | 494.19 |
0 |
160 |
|
| 27 September 1995 24:00 | 494.18 |
0 |
160 |
|
| 28 September 1995 06:00 | 494.16 |
0 |
160 |
0.00 |
| 28 September 1995 12:00 | 494.13 |
0 |
160 |
|
| 28 September 1995 18:00 | 494.12 |
0 |
160 |
|
| 28 September 1995 24:00 | 494.11 |
0 |
160 |
|
| 29 September 1995 06:00 | 494.10 |
8 |
160 |
0.00 |
| 29 September 1995 12:00 | 494.08 |
2 |
160 |
|
| 29 September 1995 18:00 | 494.07 |
8 |
160 |
|
| 29 September 1995 24:00 | 494.05 |
2 |
160 |
|
| 30 September 1995 06:00 | 494.03 |
0 |
160 |
0.00 |
| 30 September 1995 12:00 | 494.01 |
0 |
160 |
|
| 30 September 1995 18:00 | 494.00 |
0 |
160 |
|
| 30 September 1995 24:00 | 493.98 |
0 |
160 |
|
| 1 October 1995 06:00 | 493.96 |
0 |
160 |
0.00 |
| 1 October 1995 12:00 | 493.94 |
0 |
160 |
|
| 1 October 1995 18:00 | 493.93 |
25 |
160 |
|
| 1 October 1995 24:00 | 493.92 |
25 |
159 |
|
| 2 October 1995 06:00 | 493.90 |
12 |
159 |
0.00 |
| 2 October 1995 12:00 | 493.90 |
110 |
159 |
|
| 2 October 1995 18:00 | 493.89 |
62 |
159 |
|
| 2 October 1995 24:00 | 493.88 |
61 |
159 |
|
| 3 October 1995 06:00 | 493.87 |
245 |
159 |
0.33 |
| 3 October 1995 12:00 | 493.92 |
539 |
159 |
|
| 3 October 1995 18:00 | 493.96 |
490 |
160 |
|
| 3 October 1995 24:00 | 493.99 |
441 |
160 |
|
| 4 October 1995 06:00 | 494.01 |
337 |
160 |
1.02 |
| 4 October 1995 12:00 | 494.02 |
322 |
228 |
|
| 4 October 1995 18:00 | 494.02 |
270 |
228 |
|
| 4 October 1995 24:00 | 494.03 |
322 |
228 |
|
| 5 October 1995 06:00 | 494.03 |
967 |
228 |
0.33 |
| 5 October 1995 12:00 | 494.18 |
1797 |
343 |
|
| 5 October 1995 18:00 | 494.38 |
2055 |
343 |
|
| 5 October 1995 24:00 | 494.57 |
2004 |
344 |
|
| 6 October 1995 06:00 | 494.76 |
1615 |
344 |
0.80 |
| 6 October 1995 12:00 | 494.79 |
791 |
344 |
|
| 6 October 1995 18:00 | 494.76 |
654 |
689 |
|
| 6 October 1995 24:00 | 494.73 |
654 |
689 |
|
| 7 October 1995 06:00 | 494.70 |
280 |
689 |
0.00 |
| 7 October 1995 12:00 | 494.58 |
46 |
1147 |
|
| 7 October 1995 18:00 | 494.49 |
200 |
1146 |
|
| 7 October 1995 24:00 | 494.40 |
199 |
1145 |
|
| 8 October 1995 06:00 | 494.31 |
152 |
1144 |
0.00 |
| 8 October 1995 12:00 | 494.20 |
49 |
1143 |
|
| 8 October 1995 18:00 | 494.09 |
48 |
1142 |
|
| 8 October 1995 24:00 | 493.99 |
102 |
1141 |
|
| 9 October 1995 06:00 | 493.88 |
107 |
1140 |
0.00 |
| 9 October 1995 12:00 | 493.80 |
254 |
1140 |
|
| 9 October 1995 18:00 | 493.74 |
124 |
684 |
|
| 9 October 1995 24:00 | 493.68 |
124 |
684 |
|
| 10 October 1995 06:00 | 493.62 |
95 |
683 |
0.00 |
| 10 October 1995 12:00 | 493.57 |
144 |
683 |
|
| 10 October 1995 18:00 | 493.51 |
95 |
683 |
|
| 10 October 1995 24:00 | 493.44 |
46 |
682 |
|
| 11 October 1995 06:00 | 493.37 |
3 |
682 |
0.00 |
| 11 October 1995 12:00 | 493.35 |
1 |
136 |
|
| 11 October 1995 18:00 | 493.34 |
4 |
136 |
|
| 11 October 1995 24:00 | 493.33 |
4 |
136 |
|
| 12 October 1995 06:00 | 493.33 |
112 |
136 |
0.00 |
| 12 October 1995 12:00 | 493.32 |
63 |
136 |
|
| 12 October 1995 18:00 | 493.31 |
62 |
136 |
|
| 12 October 1995 24:00 | 493.31 |
111 |
136 |
|
| 13 October 1995 06:00 | 493.30 |
0 |
136 |
0.00 |
| 13 October 1995 12:00 | 493.29 |
0 |
136 |
|
| 13 October 1995 18:00 | 493.27 |
0 |
136 |
|
| 13 October 1995 24:00 | 493.25 |
0 |
136 |
|
| 14 October 1995 06:00 | 493.23 |
1 |
136 |
0.00 |
| 14 October 1995 12:00 | 493.23 |
99 |
136 |
|
| 14 October 1995 18:00 | 493.22 |
50 |
136 |
|
| 14 October 1995 24:00 | 493.22 |
99 |
136 |
|
| 15 October 1995 06:00 | 493.21 |
0 |
136 |
0.00 |
| 15 October 1995 12:00 | 493.14 |
0 |
363 |
|
| 15 October 1995 18:00 | 493.05 |
0 |
907 |
|
| 15 October 1995 24:00 | 492.96 |
0 |
906 |
|
| 16 October 1995 06:00 | 492.88 |
0 |
905 |
0.00 |
| 16 October 1995 12:00 | 492.76 |
0 |
905 |
|
| 16 October 1995 18:00 | 492.67 |
0 |
904 |
|
| 16 October 1995 24:00 | 492.58 |
0 |
903 |
|
| 17 October 1995 06:00 | 492.49 |
0 |
903 |
0.00 |
| 17 October 1995 12:00 | 492.39 |
0 |
902 |
|
| 17 October 1995 18:00 | 492.29 |
0 |
901 |
|
| 17 October 1995 24:00 | 492.19 |
0 |
901 |
|
| 18 October 1995 06:00 | 492.08 |
0 |
900 |
0.00 |
| 18 October 1995 12:00 | 492.00 |
0 |
787 |
|
| 18 October 1995 18:00 | 491.92 |
0 |
787 |
|
| 18 October 1995 24:00 | 491.84 |
0 |
786 |
|
| 19 October 1995 06:00 | 491.76 |
0 |
786 |
0.00 |
| 19 October 1995 12:00 | 491.67 |
0 |
785 |
|
| 19 October 1995 18:00 | 491.58 |
0 |
785 |
|
| 19 October 1995 24:00 | 491.48 |
0 |
784 |
|
| 20 October 1995 06:00 | 491.38 |
26 |
784 |
0.37 |
| 20 October 1995 12:00 | 491.34 |
166 |
783 |
|
| 20 October 1995 18:00 | 491.26 |
73 |
783 |
|
| 20 October 1995 24:00 | 491.18 |
72 |
782 |
|
| 21 October 1995 06:00 | 491.09 |
0 |
782 |
0.26 |
| 21 October 1995 12:00 | 490.99 |
0 |
781 |
|
| 21 October 1995 18:00 | 490.91 |
0 |
781 |
|
| 21 October 1995 24:00 | 490.83 |
0 |
780 |
|
| 22 October 1995 06:00 | 490.74 |
0 |
780 |
0.04 |
| 22 October 1995 12:00 | 490.63 |
0 |
779 |
|
| 22 October 1995 18:00 | 490.55 |
0 |
779 |
|
| 22 October 1995 24:00 | 490.46 |
0 |
778 |
|
| 23 October 1995 06:00 | 490.37 |
0 |
777 |
0.00 |
| 23 October 1995 12:00 | 490.28 |
0 |
777 |
|
| 23 October 1995 18:00 | 490.19 |
0 |
776 |
|
| 23 October 1995 24:00 | 490.10 |
0 |
776 |
|
| 24 October 1995 06:00 | 490.00 |
0 |
775 |
0.12 |
| 24 October 1995 12:00 | 489.89 |
0 |
775 |
|
| 24 October 1995 18:00 | 489.80 |
0 |
884 |
|
| 24 October 1995 24:00 | 489.71 |
0 |
884 |
|
| 25 October 1995 06:00 | 489.61 |
0 |
883 |
0.00 |
| 25 October 1995 12:00 | 489.50 |
0 |
883 |
|
| 25 October 1995 18:00 | 489.40 |
0 |
882 |
|
| 25 October 1995 24:00 | 489.30 |
0 |
882 |
|
| 26 October 1995 06:00 | 489.20 |
64 |
881 |
0.00 |
| 26 October 1995 12:00 | 489.09 |
19 |
881 |
|
| 26 October 1995 18:00 | 489.02 |
196 |
880 |
|
| 26 October 1995 24:00 | 488.96 |
240 |
880 |
|
| 27 October 1995 06:00 | 488.90 |
406 |
880 |
1.29 |
| 27 October 1995 12:00 | 488.87 |
538 |
879 |
|
| 27 October 1995 18:00 | 488.82 |
450 |
879 |
|
| 27 October 1995 24:00 | 488.77 |
449 |
879 |
|
| 28 October 1995 06:00 | 488.71 |
273 |
879 |
0.05 |
| 28 October 1995 12:00 | 488.62 |
140 |
878 |
|
| 28 October 1995 18:00 | 488.54 |
184 |
878 |
|
| 28 October 1995 24:00 | 488.46 |
184 |
878 |
|
| 29 October 1995 06:00 | 488.37 |
19 |
877 |
0.00 |
| 29 October 1995 12:00 | 488.25 |
3 |
877 |
|
| 29 October 1995 18:00 | 488.13 |
16 |
1092 |
|
| 29 October 1995 24:00 | 488.02 |
22 |
1092 |
|
| 30 October 1995 06:00 | 487.91 |
325 |
1091 |
0.00 |
| 30 October 1995 12:00 | 487.77 |
255 |
1090 |
|
| 30 October 1995 18:00 | 487.65 |
318 |
1089 |
|
| 30 October 1995 24:00 | 487.53 |
317 |
1088 |
|
| 31 October 1995 06:00 | 487.41 |
313 |
1087 |
0.00 |
| 31 October 1995 12:00 | 487.27 |
250 |
1086 |
|
| 31 October 1995 18:00 | 487.15 |
312 |
1085 |
|
| 31 October 1995 24:00 | 487.03 |
312 |
1085 |
|
| 1 November 1995 06:00 | 486.90 |
0 |
1084 |
0.00 |
| 1 November 1995 12:00 | 486.75 |
0 |
1083 |
|
| 1 November 1995 18:00 | 486.63 |
0 |
1082 |
|
| 1 November 1995 24:00 | 486.52 |
0 |
1081 |
|
| 2 November 1995 06:00 | 486.41 |
0 |
1080 |
0.26 |
| 2 November 1995 12:00 | 486.27 |
0 |
1079 |
|
| 2 November 1995 18:00 | 486.15 |
0 |
1078 |
|
| 2 November 1995 24:00 | 486.03 |
0 |
1078 |
|
| 3 November 1995 06:00 | 485.90 |
40 |
1077 |
0.20 |
| 3 November 1995 12:00 | 485.75 |
20 |
1076 |
|
| 3 November 1995 18:00 | 485.64 |
98 |
1075 |
|
| 3 November 1995 24:00 | 485.52 |
78 |
1074 |
|
| 4 November 1995 06:00 | 485.40 |
69 |
1073 |
0.00 |
| 4 November 1995 12:00 | 485.25 |
10 |
1072 |
|
| 4 November 1995 18:00 | 485.15 |
55 |
861 |
|
| 4 November 1995 24:00 | 485.05 |
55 |
860 |
|
| 5 November 1995 06:00 | 484.95 |
76 |
860 |
0.00 |
| 5 November 1995 12:00 | 484.84 |
35 |
859 |
|
| 5 November 1995 18:00 | 484.75 |
113 |
858 |
|
| 5 November 1995 24:00 | 484.65 |
74 |
858 |
|
| 6 November 1995 06:00 | 484.56 |
91 |
857 |
0.00 |
| 6 November 1995 12:00 | 484.44 |
32 |
856 |
|
| 6 November 1995 18:00 | 484.34 |
71 |
855 |
|
| 6 November 1995 24:00 | 484.25 |
90 |
854 |
|
| 7 November 1995 06:00 | 484.16 |
193 |
854 |
0.53 |
| 7 November 1995 12:00 | 484.07 |
192 |
853 |
|
| 7 November 1995 18:00 | 483.98 |
221 |
852 |
|
| 7 November 1995 24:00 | 483.90 |
345 |
852 |
|
| 8 November 1995 06:00 | 483.81 |
511 |
851 |
0.00 |
| 8 November 1995 12:00 | 483.73 |
640 |
1059 |
|
| 8 November 1995 18:00 | 483.66 |
665 |
1058 |
|
| 8 November 1995 24:00 | 483.59 |
665 |
1058 |
|
| 9 November 1995 06:00 | 483.52 |
625 |
1057 |
0.00 |
| 9 November 1995 12:00 | 483.37 |
531 |
1268 |
|
| 9 November 1995 18:00 | 483.21 |
505 |
1266 |
|
| 9 November 1995 24:00 | 483.05 |
504 |
1264 |
|
| 10 November 1995 06:00 | 482.88 |
0 |
1263 |
0.00 |
| 10 November 1995 12:00 | 482.75 |
0 |
1261 |
|
| 10 November 1995 18:00 | 482.60 |
0 |
1259 |
|
| 10 November 1995 24:00 | 482.47 |
0 |
1258 |
|
| 11 November 1995 06:00 | 482.35 |
783 |
1257 |
1.18 |
| 11 November 1995 12:00 | 482.50 |
2095 |
1257 |
|
| 11 November 1995 18:00 | 482.54 |
1561 |
1258 |
|
| 11 November 1995 24:00 | 482.56 |
1464 |
1258 |
|
| 12 November 1995 06:00 | 482.56 |
978 |
1258 |
0.00 |
| 12 November 1995 12:00 | 482.54 |
881 |
1258 |
|
| 12 November 1995 18:00 | 482.44 |
492 |
1257 |
|
| 12 November 1995 24:00 | 482.33 |
443 |
1256 |
|
| 13 November 1995 06:00 | 482.22 |
276 |
1255 |
0.40 |
| 13 November 1995 12:00 | 482.12 |
324 |
1254 |
|
| 13 November 1995 18:00 | 482.04 |
421 |
1253 |
|
| 13 November 1995 24:00 | 481.95 |
443 |
1252 |
|
| 14 November 1995 06:00 | 481.86 |
581 |
1251 |
0.00 |
| 14 November 1995 12:00 | 481.77 |
581 |
1250 |
|
| 14 November 1995 18:00 | 481.65 |
478 |
1249 |
|
| 14 November 1995 24:00 | 481.53 |
477 |
1247 |
|
| 15 November 1995 06:00 | 481.40 |
302 |
1246 |
0.00 |
| 15 November 1995 12:00 | 481.21 |
95 |
1244 |
|
| 15 November 1995 18:00 | 481.08 |
300 |
1243 |
|
| 15 November 1995 24:00 | 480.95 |
299 |
1241 |
|
| 16 November 1995 06:00 | 480.82 |
293 |
1240 |
0.00 |
| 16 November 1995 12:00 | 480.70 |
327 |
1238 |
|
| 16 November 1995 18:00 | 480.54 |
188 |
1237 |
|
| 16 November 1995 24:00 | 480.37 |
153 |
1235 |
|
| 17 November 1995 06:00 | 480.20 |
103 |
1233 |
0.00 |
| 17 November 1995 12:00 | 480.05 |
170 |
1231 |
|
| 17 November 1995 18:00 | 479.89 |
157 |
1229 |
|
| 17 November 1995 24:00 | 479.72 |
134 |
1227 |
|
| 18 November 1995 06:00 | 479.55 |
113 |
1224 |
0.00 |
| 18 November 1995 12:00 | 479.36 |
47 |
1221 |
|
| 18 November 1995 18:00 | 479.20 |
143 |
1218 |
|
| 18 November 1995 24:00 | 479.03 |
109 |
1216 |
|
| 19 November 1995 06:00 | 478.86 |
0 |
1213 |
0.00 |
| 19 November 1995 12:00 | 478.68 |
0 |
1210 |
|
| 19 November 1995 18:00 | 478.46 |
0 |
1207 |
|
| 19 November 1995 24:00 | 478.25 |
0 |
1204 |
|
| 20 November 1995 06:00 | 478.04 |
0 |
1200 |
0.00 |
| 20 November 1995 12:00 | 477.79 |
0 |
1197 |
|
| 20 November 1995 18:00 | 477.58 |
0 |
1393 |
|
| 20 November 1995 24:00 | 477.37 |
0 |
1390 |
|
| 21 November 1995 06:00 | 477.16 |
95 |
1386 |
0.00 |
| 21 November 1995 12:00 | 476.93 |
31 |
1382 |
|
| 21 November 1995 18:00 | 476.70 |
21 |
1378 |
|
| 21 November 1995 24:00 | 476.47 |
19 |
1374 |
|
| 22 November 1995 06:00 | 476.23 |
0 |
1369 |
0.00 |
| 22 November 1995 12:00 | 476.05 |
0 |
971 |
|
| 22 November 1995 18:00 | 475.87 |
0 |
968 |
|
| 22 November 1995 24:00 | 475.69 |
0 |
966 |
|
| 23 November 1995 06:00 | 475.50 |
0 |
963 |
0.00 |
| 23 November 1995 12:00 | 475.40 |
0 |
961 |
|
| 23 November 1995 18:00 | 475.26 |
0 |
960 |
|
| 23 November 1995 24:00 | 475.11 |
0 |
958 |
|
| 24 November 1995 06:00 | 474.96 |
226 |
956 |
0.53 |
| 24 November 1995 12:00 | 474.82 |
457 |
954 |
|
| 24 November 1995 18:00 | 474.82 |
705 |
953 |
|
| 24 November 1995 24:00 | 474.67 |
438 |
952 |
|
| 25 November 1995 06:00 | 474.36 |
21 |
950 |
0.00 |
| 25 November 1995 12:00 | 474.21 |
304 |
947 |
|
| 25 November 1995 18:00 | 474.04 |
268 |
945 |
|
| 25 November 1995 24:00 | 473.87 |
180 |
944 |
|
| 26 November 1995 06:00 | 473.70 |
86 |
942 |
0.00 |
| 26 November 1995 12:00 | 473.52 |
61 |
940 |
|
| 26 November 1995 18:00 | 473.34 |
60 |
938 |
|
| 26 November 1995 24:00 | 473.15 |
34 |
936 |
|
| 27 November 1995 06:00 | 472.96 |
0 |
934 |
0.00 |
| 27 November 1995 12:00 | 472.77 |
0 |
932 |
|
| 27 November 1995 18:00 | 472.58 |
0 |
929 |
|
| 27 November 1995 24:00 | 472.39 |
0 |
927 |
|
| 28 November 1995 06:00 | 472.19 |
0 |
925 |
0.00 |
| 28 November 1995 12:00 | 471.95 |
0 |
923 |
|
| 28 November 1995 18:00 | 471.75 |
0 |
920 |
|
| 28 November 1995 24:00 | 471.56 |
0 |
918 |
|
| 29 November 1995 06:00 | 471.36 |
0 |
916 |
0.00 |
| 29 November 1995 12:00 | 471.15 |
0 |
914 |
|
| 29 November 1995 18:00 | 471.94 |
0 |
917 |
|
| 29 November 1995 24:00 | 470.72 |
0 |
915 |
|
| 30 November 1995 06:00 | 470.50 |
0 |
907 |
0.00 |
| 30 November 1995 12:00 | 470.40 |
0 |
543 |
|
| 30 November 1995 18:00 | 470.30 |
0 |
362 |
|
| 30 November 1995 24:00 | 470.20 |
0 |
361 |
|
| 1 December 1995 06:00 | 470.10 |
14 |
361 |
0.00 |
| 1 December 1995 12:00 | 470.07 |
50 |
180 |
|
| 1 December 1995 18:00 | 470.09 |
73 |
42 |
|
| 1 December 1995 24:00 | 470.11 |
73 |
42 |
|
| 2 December 1995 06:00 | 470.13 |
120 |
42 |
0.00 |
| 2 December 1995 12:00 | 470.13 |
93 |
80 |
|
| 2 December 1995 18:00 | 470.14 |
116 |
80 |
|
| 2 December 1995 24:00 | 470.14 |
93 |
80 |
|
| 3 December 1995 06:00 | 470.15 |
126 |
80 |
0.00 |
| 3 December 1995 12:00 | 470.15 |
86 |
80 |
|
| 3 December 1995 18:00 | 470.15 |
86 |
80 |
|
| 3 December 1995 24:00 | 470.15 |
86 |
80 |
|
| 4 December 1995 06:00 | 470.15 |
86 |
80 |
0.00 |
| 4 December 1995 12:00 | 470.15 |
86 |
80 |
|
| 4 December 1995 18:00 | 470.15 |
86 |
80 |
|
| 4 December 1995 24:00 | 470.16 |
109 |
80 |
|
| 5 December 1995 06:00 | 470.16 |
69 |
80 |
0.00 |
| 5 December 1995 12:00 | 470.15 |
46 |
80 |
|
| 5 December 1995 18:00 | 470.14 |
46 |
80 |
|
| 5 December 1995 24:00 | 470.14 |
69 |
80 |
|
| 6 December 1995 06:00 | 470.14 |
74 |
80 |
0.00 |
| 6 December 1995 12:00 | 470.14 |
74 |
80 |
|
| 6 December 1995 18:00 | 470.14 |
74 |
80 |
|
| 6 December 1995 24:00 | 470.13 |
51 |
80 |
|
| 7 December 1995 06:00 | 470.13 |
80 |
80 |
0.00 |
| 7 December 1995 12:00 | 470.13 |
80 |
80 |
|
| 7 December 1995 18:00 | 470.13 |
80 |
80 |
|
| 7 December 1995 24:00 | 470.13 |
80 |
80 |
|
| 8 December 1995 06:00 | 470.13 |
57 |
80 |
0.00 |
| 8 December 1995 12:00 | 470.11 |
11 |
80 |
|
| 8 December 1995 18:00 | 470.10 |
34 |
80 |
|
| 8 December 1995 24:00 | 470.09 |
34 |
80 |
|
| 9 December 1995 06:00 | 470.08 |
34 |
80 |
0.06 |
| 9 December 1995 12:00 | 470.08 |
69 |
80 |
|
| 9 December 1995 18:00 | 470.07 |
45 |
80 |
|
| 9 December 1995 24:00 | 470.07 |
69 |
80 |
|
| 10 December 1995 06:00 | 470.07 |
45 |
80 |
0.00 |
| 10 December 1995 12:00 | 470.04 |
11 |
80 |
|
| 10 December 1995 18:00 | 470.03 |
34 |
80 |
|
| 10 December 1995 24:00 | 470.03 |
45 |
80 |
|
| 11 December 1995 06:00 | 470.03 |
68 |
80 |
0.00 |
| 11 December 1995 12:00 | 470.02 |
45 |
80 |
|
| 11 December 1995 18:00 | 470.02 |
68 |
80 |
|
| 11 December 1995 24:00 | 470.01 |
45 |
80 |
|
| 12 December 1995 06:00 | 470.00 |
45 |
80 |
0.00 |
| 12 December 1995 12:00 | 470.00 |
68 |
80 |
|
| 12 December 1995 18:00 | 470.00 |
56 |
56 |
|
| 12 December 1995 24:00 | 470.00 |
56 |
56 |
|
| 13 December 1995 06:00 | 470.00 |
56 |
56 |
0.00 |
| 13 December 1995 12:00 | 470.00 |
56 |
56 |
|
| 13 December 1995 18:00 | 470.00 |
56 |
56 |
|
| 13 December 1995 24:00 | 470.00 |
56 |
56 |
|
| 14 December 1995 06:00 | 470.01 |
85 |
56 |
0.00 |
| 14 December 1995 12:00 | 470.01 |
62 |
56 |
|
| 14 December 1995 18:00 | 470.01 |
62 |
56 |
|
| 14 December 1995 24:00 | 470.01 |
62 |
56 |
|
| 15 December 1995 06:00 | 470.01 |
91 |
56 |
0.00 |
| 15 December 1995 12:00 | 470.02 |
114 |
56 |
|
| 15 December 1995 18:00 | 470.05 |
160 |
56 |
|
| 15 December 1995 24:00 | 470.07 |
137 |
56 |
|
| 16 December 1995 06:00 | 470.09 |
143 |
56 |
0.36 |
| 16 December 1995 12:00 | 470.11 |
143 |
56 |
|
| 16 December 1995 18:00 | 470.12 |
120 |
56 |
|
| 16 December 1995 24:00 | 470.14 |
143 |
56 |
|
| 17 December 1995 06:00 | 470.16 |
148 |
56 |
0.36 |
| 17 December 1995 12:00 | 470.19 |
195 |
56 |
|
| 17 December 1995 18:00 | 470.22 |
207 |
80 |
|
| 17 December 1995 24:00 | 470.25 |
207 |
80 |
|
| 18 December 1995 06:00 | 470.29 |
583 |
80 |
0.00 |
| 18 December 1995 12:00 | 470.47 |
906 |
80 |
|
| 18 December 1995 18:00 | 470.70 |
1022 |
81 |
|
| 18 December 1995 24:00 | 470.96 |
1091 |
81 |
|
| 19 December 1995 06:00 | 471.19 |
1502 |
81 |
0.52 |
| 19 December 1995 12:00 | 471.59 |
1893 |
81 |
|
| 19 December 1995 18:00 | 471.99 |
2037 |
369 |
|
| 19 December 1995 24:00 | 472.34 |
2029 |
371 |
|
| 20 December 1995 06:00 | 472.59 |
1472 |
372 |
0.30 |
| 20 December 1995 12:00 | 472.74 |
1396 |
744 |
|
| 20 December 1995 18:00 | 472.78 |
1110 |
745 |
|
| 20 December 1995 24:00 | 472.81 |
1084 |
745 |
|
| 21 December 1995 06:00 | 472.84 |
745 |
745 |
0.00 |
| 21 December 1995 12:00 | 472.84 |
667 |
746 |
|
| 21 December 1995 18:00 | 472.77 |
484 |
745 |
|
| 21 December 1995 24:00 | 472.69 |
458 |
745 |
|
| 22 December 1995 06:00 | 472.61 |
293 |
744 |
0.00 |
| 22 December 1995 12:00 | 472.54 |
319 |
743 |
|
| 22 December 1995 18:00 | 472.43 |
214 |
742 |
|
| 22 December 1995 24:00 | 472.32 |
213 |
741 |
|
| 23 December 1995 06:00 | 472.20 |
119 |
740 |
0.00 |
| 23 December 1995 12:00 | 472.07 |
93 |
739 |
|
| 23 December 1995 18:00 | 471.95 |
134 |
738 |
|
| 23 December 1995 24:00 | 471.83 |
155 |
737 |
|
| 24 December 1995 06:00 | 471.70 |
114 |
736 |
0.00 |
| 24 December 1995 12:00 | 471.55 |
68 |
735 |
|
| 24 December 1995 18:00 | 471.41 |
90 |
733 |
|
| 24 December 1995 24:00 | 471.27 |
89 |
732 |
|
| 25 December 1995 06:00 | 471.12 |
33 |
731 |
0.00 |
| 25 December 1995 12:00 | 470.97 |
32 |
729 |
|
| 25 December 1995 18:00 | 470.82 |
31 |
728 |
|
| 25 December 1995 24:00 | 470.66 |
7 |
727 |
|
| 26 December 1995 06:00 | 470.50 |
34 |
725 |
0.00 |
| 26 December 1995 12:00 | 470.42 |
37 |
362 |
|
| 26 December 1995 18:00 | 470.44 |
127 |
80 |
|
| 26 December 1995 24:00 | 470.46 |
127 |
80 |
|
| 27 December 1995 06:00 | 470.47 |
138 |
80 |
0.00 |
| 27 December 1995 12:00 | 470.48 |
138 |
80 |
|
| 27 December 1995 18:00 | 470.50 |
161 |
80 |
|
| 27 December 1995 24:00 | 470.52 |
161 |
81 |
|
| 28 December 1995 06:00 | 470.54 |
167 |
81 |
0.00 |
| 28 December 1995 12:00 | 470.55 |
144 |
81 |
|
| 28 December 1995 18:00 | 470.57 |
167 |
81 |
|
| 28 December 1995 24:00 | 470.59 |
167 |
81 |
|
| 29 December 1995 06:00 | 470.62 |
202 |
81 |
0.00 |
| 29 December 1995 12:00 | 470.65 |
202 |
81 |
|
| 29 December 1995 18:00 | 470.67 |
179 |
81 |
|
| 29 December 1995 24:00 | 470.68 |
156 |
81 |
|
| 30 December 1995 06:00 | 470.69 |
127 |
81 |
0.00 |
| 30 December 1995 12:00 | 470.69 |
104 |
81 |
|
| 30 December 1995 18:00 | 470.71 |
150 |
81 |
|
| 30 December 1995 24:00 | 470.72 |
127 |
81 |
|
| 31 December 1995 06:00 | 470.73 |
173 |
81 |
0.00 |
| 31 December 1995 12:00 | 470.78 |
265 |
81 |
|
| 31 December 1995 18:00 | 470.81 |
219 |
81 |
|
| 31 December 1995 24:00 | 470.84 |
219 |
81 |
|